Dark

HAL20270115C20
HAL Jan 15 2027 20.00 Call (HAL270115C00020000)
option OPRA

EOD

Aug 6, 2026

12.69+4.187%(+0.51)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.7500	12.7500	12.6300	12.6900	+4.187%	4	678	0.000%
2026-07-31	12.1800	12.1800	12.1800	12.1800	-21.216%	5	677	+4.187%
2026-07-13	15.8000	15.8000	15.4600	15.4600	+1.644%	13	682	-17.917%
2026-07-08	15.0000	15.2100	15.0000	15.2100	+4.178%	3	684	-16.568%
2026-06-30	14.6000	14.6000	14.6000	14.6000	-1.084%	1	683	-13.082%
2026-06-25	14.7600	14.7600	14.7600	14.7600	-3.150%	1	683	-14.024%
2026-06-18	15.1000	15.2700	15.1000	15.2400	-19.747%	36	717	-16.732%
2026-06-15	18.9900	18.9900	18.9900	18.9900	-12.043%	1	717	-33.175%
2026-06-04	21.5900	21.5900	21.5900	21.5900	+7.950%	1	717	-41.223%
2026-05-27	20.0000	20.0000	20.0000	20.0000	-12.664%	1	717	-36.550%
2026-05-20	22.9000	22.9000	22.9000	22.9000	+5.969%	1	717	-44.585%
2026-05-18	21.6100	21.6100	21.6100	21.6100	+9.695%	2	718	-41.277%
2026-05-07	19.7000	19.7000	19.7000	19.7000	-12.054%	1	718	-35.584%
2026-04-30	22.4000	22.4000	22.4000	22.4000	+1.818%	5	719	-43.348%
2026-04-29	22.0000	22.0000	22.0000	22.0000	+9.181%	50	724	-42.318%
2026-04-23	19.4700	20.1600	19.4700	20.1500	+4.948%	6	764	-37.022%
2026-04-22	19.2000	19.2000	19.2000	19.2000	+3.226%	4	766	-33.906%
2026-04-21	18.6700	18.6700	18.6000	18.6000	+8.140%	2	766	-31.774%
2026-04-20	17.2000	17.2000	17.2000	17.2000	-2.880%	1	766	-26.221%
2026-04-17	17.7100	17.7100	17.7100	17.7100	-2.852%	6	766	-28.346%
2026-04-14	18.2300	18.2300	18.2300	18.2300	+7.235%	1	766	-30.389%
2026-04-08	18.1000	18.1000	17.0000	17.0000	-8.108%	2	766	-25.353%
2026-04-07	18.5000	18.5000	18.5000	18.5000	+1.093%	40	768	-31.405%
2026-04-01	19.2800	19.2800	18.3000	18.3000	-6.965%	10	790	-30.656%
2026-03-31	19.6700	19.6700	19.6700	19.6700	-1.846%	13	796	-35.486%
2026-03-30	20.6400	20.6400	20.0400	20.0400	+1.985%	7	802	-36.677%
2026-03-26	20.0600	20.0600	19.3000	19.6500	+3.421%	23	804	-35.420%
2026-03-24	19.0000	19.0000	19.0000	19.0000	+7.405%	8	823	-33.211%
2026-03-19	17.6900	17.6900	17.6800	17.6900	+5.423%	20	831	-28.265%
2026-03-18	16.1000	16.7800	16.1000	16.7800	+2.945%	13	811	-24.374%
2026-03-17	16.3600	16.3600	16.3000	16.3000	+7.947%	24	811	-22.147%
2026-03-09	15.0000	15.1000	15.0000	15.1000	+1.684%	10	831	-15.960%
2026-03-04	14.8500	14.8500	14.8500	14.8500	-5.714%	10	826	-14.545%
2026-03-03	15.7500	15.7500	15.7500	15.7500	-3.077%	1	836	-19.429%
2026-02-27	16.2500	16.2500	16.2500	16.2500	+0.932%	1	836	-21.908%
2026-02-19	16.1000	16.1000	16.1000	16.1000	+11.034%	69	836	-21.180%
2026-02-12	15.6500	15.6500	14.5000	14.5000	-0.685%	4	836	-12.483%
2026-02-11	14.6000	14.6000	14.6000	14.6000	-2.990%	1	839	-13.082%
2026-02-04	15.0500	15.0500	15.0500	15.0500	+3.793%	30	840	-15.681%
2026-01-30	14.5000	14.5000	14.5000	14.5000	-2.357%	20	840	-12.483%
2026-01-29	14.8500	14.8500	14.8500	14.8500	-1.000%	1	840	-14.545%
2026-01-27	15.0000	15.0000	15.0000	15.0000	-2.597%	10	840	-15.400%
2026-01-23	15.9000	15.9000	15.4000	15.4000	+9.531%	2	830	-17.597%
2026-01-22	14.0600	14.0600	14.0600	14.0600	-0.495%	2	831	-9.744%
2026-01-21	14.3300	14.3300	14.1300	14.1300	+9.112%	3	832	-10.191%
2026-01-20	12.9500	12.9500	12.9500	12.9500	-10.069%	1	831	-2.008%
2026-01-14	14.4000	14.4000	14.4000	14.4000	+5.882%	1	832	-11.875%
2026-01-13	13.6000	13.6000	13.6000	13.6000	+7.256%	3	833	-6.691%
2026-01-12	12.7800	12.8000	12.6500	12.6800	-3.939%	10	833	+0.079%
2026-01-09	13.0000	13.5300	13.0000	13.2000	+1.538%	34	839	-3.864%
2026-01-08	12.1000	13.0000	12.1000	13.0000	+8.514%	36	872	-2.385%
2026-01-06	11.9800	11.9800	11.9800	11.9800	-11.912%	5	881	+5.927%
2026-01-05	12.6000	13.6000	12.4000	13.6000	+27.103%	22	892	-6.691%
2026-01-02	10.6700	10.7000	10.6700	10.7000	+10.309%	5	892	+18.598%
2025-12-30	9.7000	9.7000	9.7000	9.7000	+7.778%	56	893	+30.825%
2025-12-29	9.0000	9.0000	9.0000	9.0000	-2.808%	1	949	+41.000%
2025-12-26	9.2600	9.2600	9.2600	9.2600	-0.857%	3	949	+37.041%
2025-12-23	9.4000	9.4000	9.3400	9.3400	+3.778%	5	946	+35.867%
2025-12-19	9.0000	9.0000	9.0000	9.0000	+1.810%	12	943	+41.000%
2025-12-17	8.8400	8.8400	8.8400	8.8400	+4.000%	1	945	+43.552%
2025-12-16	8.2000	8.5000	8.2000	8.5000	-8.602%	11	944	+49.294%
2025-12-15	9.3000	9.3000	9.3000	9.3000	-4.615%	1	944	+36.452%
2025-12-12	10.3500	10.3500	9.7500	9.7500	-8.019%	51	945	+30.154%
2025-12-11	10.6000	10.6000	10.6000	10.6000	+6.000%	1	971	+19.717%
2025-12-10	10.0000	10.0000	10.0000	10.0000	+5.820%	15	972	+26.900%
2025-12-09	9.8000	9.8000	9.4500	9.4500	-2.073%	4	987	+34.286%
2025-12-08	9.6500	9.6500	9.6500	9.6500	+1.579%	1	991	+31.503%
2025-12-05	9.5000	9.5000	9.5000	9.5000	+19.497%	1	991	+33.579%
2025-12-02	7.9500	7.9500	7.9500	7.9500	-3.049%	1	992	+59.623%
2025-12-01	8.2000	8.2000	8.2000	8.2000	+5.806%	20	993	+54.756%
2025-11-28	7.7500	7.7500	7.7500	7.7500	+1.573%	5	1,013	+63.742%
2025-11-26	7.5500	7.6300	7.4000	7.6300	+3.108%	11	1,007	+66.317%
2025-11-25	7.5500	7.5500	7.4000	7.4000	-2.375%	6	1,007	+71.486%
2025-11-24	7.5800	7.5800	7.5800	7.5800	+11.471%	2	1,003	+67.414%
2025-11-21	6.8000	6.8000	6.8000	6.8000	-16.564%	2	1,001	+86.618%
2025-11-18	8.1500	8.1500	8.1500	8.1500	-4.567%	2	1,000	+55.706%
2025-11-14	8.3500	8.5400	8.3500	8.5400	-6.972%	2	1,002	+48.595%
2025-11-13	9.1800	9.1800	9.1800	9.1800	+3.146%	2	1,002	+38.235%
2025-11-12	8.9000	8.9000	8.9000	8.9000	-7.195%	2	1,000	+42.584%
2025-11-11	9.3000	9.6700	9.3000	9.5900	+3.118%	23	1,001	+32.325%
2025-11-10	9.1000	9.3000	9.1000	9.3000	+4.848%	2	1,004	+36.452%
2025-11-07	8.8500	8.9300	8.7900	8.8700	+3.140%	12	1,006	+43.067%
2025-11-04	8.4200	8.6000	8.4200	8.6000	-3.153%	41	1,006	+47.558%
2025-11-03	8.8800	8.8800	8.8800	8.8800	-1.878%	1	965	+42.905%
2025-10-30	8.8200	9.1000	8.8200	9.0500	+12.422%	3	965	+40.221%
2025-10-29	8.0500	8.0500	8.0500	8.0500	-5.294%	1	968	+57.640%
2025-10-28	8.5000	8.5000	8.5000	8.5000	-1.961%	10	969	+49.294%
2025-10-27	8.6900	8.6900	8.6700	8.6700	+0.231%	14	973	+46.367%
2025-10-24	8.7500	8.7500	8.5600	8.6500	-2.260%	41	973	+46.705%
2025-10-23	8.3000	8.9500	8.3000	8.8500	+12.739%	61	1,014	+43.390%
2025-10-22	7.9500	7.9500	7.6500	7.8500	+7.534%	40	1,020	+61.656%
2025-10-21	6.3000	7.4600	6.3000	7.3000	+40.385%	41	1,050	+73.836%
2025-10-20	5.0000	5.2000	5.0000	5.2000	+1.961%	14	1,053	+144.038%
2025-10-17	5.1000	5.1000	4.9900	5.1000	+2.000%	97	1,049	+148.824%
2025-10-16	5.0000	5.0000	5.0000	5.0000	-6.191%	8	1,102	+153.800%
2025-10-14	5.3000	5.3300	5.3000	5.3300	+11.042%	20	1,095	+138.086%
2025-10-13	4.6500	4.8500	4.6500	4.8000	-4.000%	28	1,115	+164.375%
2025-10-10	5.0000	5.0000	5.0000	5.0000	-15.541%	20	1,093	+153.800%
2025-10-09	5.9200	5.9200	5.9200	5.9200	-1.987%	3	1,073	+114.358%
2025-10-08	6.3000	6.3000	6.0400	6.0400	-0.165%	15	1,076	+110.099%
2025-10-07	6.0000	6.0500	6.0000	6.0500	-7.634%	2	1,091	+109.752%
2025-10-06	6.5000	6.5500	6.5000	6.5500	-2.963%	2	1,091	+93.740%
2025-10-02	6.7500	6.7500	6.7500	6.7500	-4.255%	15	1,089	+88.000%
2025-10-01	7.1500	7.1500	7.0500	7.0500	+5.856%	21	1,074	+80.000%
2025-09-30	6.3900	6.7500	6.3900	6.6600	-8.011%	61	1,093	+90.541%
2025-09-29	6.9000	7.2400	6.9000	7.2400	-2.162%	2	1,132	+75.276%
2025-09-26	8.8000	8.8000	7.4000	7.4000	+7.246%	13	1,131	+71.486%
2025-09-25	6.8800	6.9000	6.8800	6.9000	+0.730%	5	1,132	+83.913%
2025-09-24	7.1000	7.2100	6.8000	6.8500	+3.788%	28	1,136	+85.255%
2025-09-23	5.7400	6.7500	5.7400	6.6000	+38.947%	27	1,110	+92.273%
2025-09-22	4.8500	4.8500	4.7500	4.7500	-7.767%	31	1,112	+167.158%
2025-09-17	5.1500	5.1500	5.1500	5.1500	+5.749%	1	1,081	+146.408%
2025-09-16	4.6500	4.8700	4.6500	4.8700	-3.373%	12	1,082	+160.575%
2025-09-11	5.0400	5.0400	5.0400	5.0400	0.000%	5	1,094	+151.786%
2025-09-10	5.0400	5.0400	5.0400	5.0400	+6.105%	2	1,099	+151.786%
2025-09-09	4.7800	4.7800	4.7500	4.7500	-4.618%	31	1,101	+167.158%
2025-09-05	4.9000	5.5000	4.8600	4.9800	-2.161%	90	1,070	+154.819%
2025-09-04	4.8500	5.0900	4.8500	5.0900	+8.298%	2	1,157	+149.312%
2025-09-03	4.5700	4.7000	4.5700	4.7000	-8.203%	50	1,158	+170.000%
2025-09-02	5.1000	5.1200	5.1000	5.1200	-0.583%	5	1,148	+147.852%
2025-08-29	5.2500	5.2500	5.1500	5.1500	+5.749%	2	1,153	+146.408%
2025-08-26	4.8700	4.8700	4.8700	4.8700	-2.600%	5	1,148	+160.575%
2025-08-25	5.0000	5.0000	5.0000	5.0000	-0.596%	10	1,148	+153.800%
2025-08-22	4.8000	5.0300	4.8000	5.0300	+17.799%	27	1,158	+152.286%
2025-08-21	4.2700	4.2700	4.2500	4.2700	+1.667%	15	1,172	+197.190%
2025-08-20	4.0000	4.2000	4.0000	4.2000	+2.439%	33	1,157	+202.143%
2025-08-19	4.1000	4.1000	4.1000	4.1000	-2.381%	10	1,135	+209.512%
2025-08-18	4.1800	4.4300	4.1800	4.2000	-3.448%	52	1,135	+202.143%
2025-08-15	4.3500	4.3500	4.3500	4.3500	+6.098%	1	1,185	+191.724%
2025-08-14	4.1000	4.1000	4.1000	4.1000	-5.093%	1	1,186	+209.512%
2025-08-13	4.1000	4.3200	4.1000	4.3200	+4.854%	45	1,185	+193.750%
2025-08-12	4.1000	4.1200	4.1000	4.1200	+7.013%	15	1,172	+208.010%
2025-08-11	3.7500	3.8500	3.7500	3.8500	-4.938%	8	1,167	+229.610%
2025-08-08	4.1500	4.1500	4.0500	4.0500	-3.571%	32	1,164	+213.333%
2025-08-07	4.1700	4.2000	4.1700	4.2000	-2.326%	2	1,136	+202.143%
2025-08-06	4.5500	4.5500	4.2300	4.3000	-6.522%	51	1,134	+195.116%
2025-08-05	4.6000	4.6000	4.6000	4.6000	-2.128%	1	1,083	+175.870%
2025-08-04	4.7000	4.7000	4.7000	4.7000	+8.046%	50	1,084	+170.000%
2025-08-01	5.0000	5.0000	4.3500	4.3500	-18.386%	4	1,034	+191.724%
2025-07-30	5.3700	5.3700	5.3300	5.3300	-1.296%	11	1,034	+138.086%
2025-07-29	5.4000	5.4000	5.4000	5.4000	-0.917%	30	1,043	+135.000%
2025-07-28	5.5900	5.5900	5.4500	5.4500	+5.825%	3	1,013	+132.844%
2025-07-25	5.1500	5.1500	5.1500	5.1500	-2.830%	2	1,015	+146.408%
2025-07-24	4.8000	5.8000	4.8000	5.3000	+7.724%	27	1,013	+139.434%
2025-07-23	4.8500	4.9200	4.8500	4.9200	+8.850%	24	1,017	+157.927%
2025-07-22	4.0000	4.5200	4.0000	4.5200	+1.573%	6	996	+180.752%
2025-07-21	4.4500	4.4500	4.4500	4.4500	0.000%	7	994	+185.169%
2025-07-18	4.4000	4.4500	4.3500	4.4500	-3.888%	165	988	+185.169%
2025-07-16	4.4500	4.7000	4.4500	4.6300	-0.644%	10	824	+174.082%
2025-07-15	4.8000	4.8000	4.6600	4.6600	-9.162%	23	818	+172.318%
2025-07-14	5.1000	5.1300	5.1000	5.1300	-11.552%	21	795	+147.368%
2025-07-11	5.7000	5.8000	5.7000	5.8000	+13.725%	2	774	+118.793%
2025-07-09	5.1000	5.1000	5.1000	5.1000	+4.082%	3	774	+148.824%
2025-07-08	4.3400	4.9000	4.3400	4.9000	+17.788%	140	771	+158.980%
2025-07-07	4.7500	4.7500	4.1600	4.1600	-11.111%	93	711	+205.048%
2025-07-02	4.5400	4.6800	4.5400	4.6800	+3.311%	8	618	+171.154%
2025-07-01	4.0000	4.5300	4.0000	4.5300	+13.819%	77	614	+180.132%
2025-06-30	3.9800	3.9800	3.9800	3.9800	0.000%	1	578	+218.844%
2025-06-27	4.0600	4.0600	3.9800	3.9800	-7.442%	53	579	+218.844%
2025-06-26	4.2600	4.3000	4.2600	4.3000	+5.392%	2	530	+195.116%
2025-06-25	4.0500	4.0800	4.0000	4.0800	-3.774%	6	528	+211.029%
2025-06-24	4.1500	4.7300	4.1500	4.2400	-2.529%	93	526	+199.292%
2025-06-23	5.2400	5.2400	4.3500	4.3500	-29.612%	19	444	+191.724%
2025-06-20	5.6000	6.1800	5.2700	6.1800	+13.394%	110	427	+105.340%
2025-06-18	5.7300	5.7300	5.4500	5.4500	-9.917%	15	383	+132.844%
2025-06-17	6.0500	6.0500	6.0500	6.0500	0.000%	2	383	+109.752%
2025-06-16	6.0500	6.0500	6.0500	6.0500	+3.419%	4	385	+109.752%
2025-06-13	5.9500	5.9500	5.8500	5.8500	+13.592%	6	381	+116.923%
2025-06-12	5.1500	5.1500	5.1500	5.1500	-3.195%	100	384	+146.408%
2025-06-11	5.3800	5.3800	5.3000	5.3200	+5.347%	84	284	+138.534%
2025-06-10	5.0500	5.0500	5.0500	5.0500	+11.726%	1	362	+151.287%
2025-06-09	4.3300	4.5200	4.3300	4.5200	+3.670%	6	363	+180.752%
2025-06-06	4.3500	4.3600	4.3500	4.3600	+10.380%	6	363	+191.055%
2025-06-04	4.2500	4.2500	3.9500	3.9500	-4.819%	10	372	+221.266%
2025-06-03	3.8900	4.2500	3.8900	4.1500	+6.138%	24	372	+205.783%
2025-06-02	3.8000	3.9200	3.6600	3.9100	+5.108%	80	372	+224.552%
2025-05-30	3.7400	3.7500	3.6500	3.7200	-4.615%	152	421	+241.129%
2025-05-28	3.9000	3.9000	3.9000	3.9000	-2.500%	20	360	+225.385%
2025-05-27	3.9500	4.0000	3.9500	4.0000	+1.781%	17	350	+217.250%
2025-05-23	3.9600	3.9600	3.9200	3.9300	+5.930%	24	321	+222.901%
2025-05-22	3.6000	3.7300	3.6000	3.7100	-3.636%	45	321	+242.049%
2025-05-21	3.9500	3.9500	3.8500	3.8500	-7.895%	41	280	+229.610%
2025-05-20	4.3000	4.3000	4.1800	4.1800	-9.130%	16	250	+203.589%
2025-05-16	4.6000	4.6000	4.6000	4.6000	+2.679%	2	247	+175.870%
2025-05-15	4.4200	4.4800	4.4200	4.4800	-5.485%	2	247	+183.259%
2025-05-14	4.7400	4.7400	4.7400	4.7400	+0.851%	3	247	+167.722%
2025-05-12	5.4500	5.4500	4.7000	4.7000	+7.551%	36	244	+170.000%
2025-05-09	4.3700	4.3700	4.3700	4.3700	+2.824%	40	273	+190.389%
2025-05-08	3.9800	4.2500	3.9800	4.2500	+12.732%	5	280	+198.588%
2025-05-07	3.6600	3.7700	3.6600	3.7700	-0.789%	4	281	+236.605%
2025-05-06	3.8500	4.0300	3.8000	3.8000	-11.628%	23	282	+233.947%
2025-05-05	4.3000	4.3000	4.3000	4.3000	-3.371%	1	281	+195.116%
2025-05-02	4.4500	4.4500	4.4500	4.4500	+9.069%	4	280	+185.169%
2025-05-01	4.2000	4.2000	4.0800	4.0800	+4.615%	26	282	+211.029%
2025-04-30	4.1000	4.1000	3.8500	3.9000	-8.235%	47	283	+225.385%
2025-04-29	4.2500	4.2500	4.2500	4.2500	-4.494%	2	238	+198.588%
2025-04-28	4.4800	4.7000	4.4000	4.4500	-3.888%	14	238	+185.169%
2025-04-25	4.6200	4.6300	4.6200	4.6300	-4.536%	8	247	+174.082%
2025-04-24	4.8000	4.8500	4.6200	4.8500	+10.731%	15	247	+161.649%
2025-04-23	4.5800	4.5800	4.3500	4.3800	+0.459%	123	248	+189.726%
2025-04-22	4.2000	4.6500	3.9000	4.3600	-20.000%	82	327	+191.055%
2025-04-21	5.4100	5.4500	5.4100	5.4500	+1.869%	25	395	+132.844%
2025-04-16	5.3500	5.3500	5.3500	5.3500	+4.902%	5	370	+137.196%
2025-04-14	5.1000	5.1000	5.1000	5.1000	+3.030%	10	365	+148.824%
2025-04-11	4.8800	5.2500	4.8800	4.9500	+14.319%	88	375	+156.364%
2025-04-10	4.4000	4.4000	4.3300	4.3300	+1.643%	25	346	+193.072%
2025-04-09	3.9000	4.2600	3.9000	4.2600	+8.673%	3	321	+197.887%
2025-04-08	4.5700	4.7000	3.9200	3.9200	-12.889%	19	320	+223.724%
2025-04-07	4.3000	4.5000	4.3000	4.5000	+6.383%	11	308	+182.000%
2025-04-04	4.7000	5.0000	4.0000	4.2300	-24.057%	80	301	+200.000%
2025-04-03	5.7500	5.7500	5.5700	5.5700	-26.999%	3	264	+127.828%
2025-04-01	7.6500	7.6500	7.5700	7.6300	+1.060%	30	263	+66.317%
2025-03-31	7.4500	7.6000	7.4500	7.5500	+1.206%	30	233	+68.079%
2025-03-28	7.4800	7.4800	7.4600	7.4600	-3.742%	40	203	+70.107%
2025-03-27	7.8500	7.8500	7.7500	7.7500	-1.022%	11	183	+63.742%
2025-03-26	7.9000	7.9000	7.7900	7.8300	+3.984%	20	175	+62.069%
2025-03-24	7.4500	7.5300	7.4500	7.5300	+3.862%	46	161	+68.526%
2025-03-18	7.4500	7.4500	7.2500	7.2500	-5.844%	45	201	+75.034%
2025-03-17	7.6000	7.7000	7.6000	7.7000	+9.220%	4	156	+64.805%
2025-03-13	7.0500	7.0500	7.0500	7.0500	-7.237%	2	150	+80.000%
2025-03-10	7.6000	7.6000	7.6000	7.6000	-0.393%	1	150	+66.974%
2025-03-07	7.6300	7.6300	7.6300	7.6300	+17.385%	6	150	+66.317%
2025-03-05	6.5000	6.5000	6.5000	6.5000	-21.308%	1	150	+95.231%
2025-02-28	8.2600	8.2600	8.2600	8.2600	-7.191%	20	149	+53.632%
2025-02-20	8.9000	8.9000	8.9000	8.9000	+9.202%	22	139	+42.584%
2025-02-13	8.1500	8.1500	8.1500	8.1500	-6.106%	5	161	+55.706%
2025-02-11	8.6500	8.6800	8.6500	8.6800	+5.854%	4	161	+46.198%
2025-02-10	8.1100	8.2000	8.1000	8.2000	+9.043%	49	157	+54.756%
2025-02-07	7.8500	7.8500	7.5200	7.5200	-1.571%	20	147	+68.750%
2025-02-06	7.7500	7.7500	7.5700	7.6400	-8.173%	4	146	+66.099%
2025-02-05	8.3500	8.3500	8.2900	8.3200	-0.952%	6	142	+52.524%
2025-02-04	8.4000	8.4000	8.4000	8.4000	+9.233%	1	136	+51.071%
2025-02-03	7.5800	7.6900	7.5600	7.6900	-9.529%	15	135	+65.020%
2025-01-31	8.5000	8.5000	8.5000	8.5000	+1.432%	44	120	+49.294%
2025-01-30	8.3800	8.3800	8.3800	8.3800	-1.412%	1	98	+51.432%
2025-01-29	8.5600	8.5600	8.5000	8.5000	-6.593%	3	97	+49.294%
2025-01-27	9.5000	9.5000	9.1000	9.1000	-5.797%	2	96	+39.451%
2025-01-24	9.6600	9.6600	9.6600	9.6600	-5.756%	4	94	+31.366%
2025-01-22	10.2500	10.2500	10.2500	10.2500	-10.480%	2	94	+23.805%
2025-01-17	11.7000	11.7000	11.4500	11.4500	+14.500%	108	45	+10.830%
2025-01-07	10.0000	10.0000	10.0000	10.0000	+12.360%	3	45	+26.900%
2024-12-26	8.9000	8.9000	8.9000	8.9000	+5.325%	5	45	+42.584%
2024-12-23	8.4500	8.4500	8.4500	8.4500	+2.424%	1	40	+50.178%
2024-12-19	8.2500	8.2500	8.2500	8.2500	-9.639%	2	40	+53.818%
2024-12-17	9.1300	9.1300	9.1300	9.1300	-31.353%	3	38	+38.992%
2024-11-27	13.3000	13.3000	13.3000	13.3000	+5.639%	2	36	-4.586%
2024-11-20	12.5900	12.5900	12.5900	12.5900	+18.216%	27	36	+0.794%
2024-11-08	10.6500	10.6500	10.6500	10.6500	+1.429%	2	9	+19.155%
2024-11-05	10.5000	10.5000	10.5000	10.5000	+6.061%	1	9	+20.857%
2024-10-28	9.9400	9.9400	9.9000	9.9000	+1.020%	4	9	+28.182%
2024-10-23	9.9000	9.9000	9.8000	9.8000	-4.390%	2	8	+29.490%
2024-10-18	10.2500	10.2500	10.2500	10.2500	-4.206%	12	8	+23.805%
2024-09-17	10.7000	10.7000	10.7000	10.7000	0.000%	2	2	+18.598%