Dark

HAL20270115C15
HAL Jan 15 2027 15.00 Call (HAL270115C00015000)
option OPRA

Inactive

Aug 21, 2026

20.72-17.941%(-4.53)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	20.7200	20.7200	20.7200	20.7200	-17.941%	5	105	0.000%
2026-04-23	25.2500	25.2500	25.2500	25.2500	-0.198%	1	227	-17.941%
2026-03-30	25.3000	25.3000	25.3000	25.3000	+2.388%	1	227	-18.103%
2026-03-27	24.7100	24.7100	24.7100	24.7100	+12.216%	5	228	-16.147%
2026-03-20	22.2300	22.2300	22.0200	22.0200	+5.713%	15	228	-5.904%
2026-03-18	20.8300	20.8300	20.8300	20.8300	+1.610%	10	228	-0.528%
2026-03-17	19.7500	20.5000	19.7500	20.5000	+4.859%	12	228	+1.073%
2026-01-27	19.5500	19.5500	19.5500	19.5500	-0.610%	5	228	+5.985%
2026-01-26	19.6700	19.6700	19.6700	19.6700	-1.650%	1	233	+5.338%
2026-01-21	20.0000	20.0000	20.0000	20.0000	+10.926%	1	233	+3.600%
2026-01-14	18.0200	18.0300	18.0200	18.0300	+4.826%	2	232	+14.920%
2026-01-12	17.2000	17.2000	17.2000	17.2000	+4.306%	2	232	+20.465%
2026-01-08	16.4900	16.4900	16.4900	16.4900	-5.393%	1	233	+25.652%
2026-01-05	17.4300	17.4300	17.4300	17.4300	+35.116%	1	233	+18.876%
2025-12-18	12.9000	12.9000	12.9000	12.9000	-11.644%	25	233	+60.620%
2025-12-11	14.6000	14.6000	14.6000	14.6000	+1.389%	2	233	+41.918%
2025-12-10	14.4000	14.4000	14.4000	14.4000	+11.801%	1	233	+43.889%
2025-12-04	12.8800	12.8800	12.8800	12.8800	+14.489%	2	234	+60.870%
2025-11-26	11.4000	11.4000	11.2500	11.2500	-12.451%	2	231	+84.178%
2025-11-13	12.8500	12.8500	12.8500	12.8500	+4.642%	1	231	+61.245%
2025-11-12	12.2800	12.2800	12.2800	12.2800	-11.079%	1	230	+68.730%
2025-11-11	13.8100	13.8100	13.8100	13.8100	+6.231%	10	230	+50.036%
2025-11-10	13.0000	13.0000	13.0000	13.0000	0.000%	5	230	+59.385%
2025-11-07	13.0000	13.0000	13.0000	13.0000	+1.562%	30	230	+59.385%
2025-11-06	12.8000	12.8000	12.8000	12.8000	+1.992%	25	230	+61.875%
2025-11-04	13.0000	13.0000	12.5500	12.5500	-2.864%	6	234	+65.100%
2025-10-30	12.9200	12.9200	12.9200	12.9200	-0.232%	2	229	+60.372%
2025-10-29	12.9000	12.9500	12.9000	12.9500	+7.917%	33	231	+60.000%
2025-10-22	11.5200	12.0000	11.3500	12.0000	+15.385%	13	239	+72.667%
2025-10-21	10.1100	10.5900	9.9000	10.4000	+23.810%	24	250	+99.231%
2025-10-20	8.4000	8.4000	8.4000	8.4000	+9.804%	10	274	+146.667%
2025-10-16	7.9500	7.9500	7.6500	7.6500	-6.707%	25	284	+170.850%
2025-10-15	8.2000	8.2000	8.2000	8.2000	-1.205%	1	259	+152.683%
2025-10-14	8.3000	8.3000	8.3000	8.3000	+2.469%	35	258	+149.639%
2025-10-10	8.5000	8.5000	8.1000	8.1000	-23.295%	22	223	+155.802%
2025-10-01	10.3400	10.5600	10.3400	10.5600	+6.131%	17	201	+96.212%
2025-09-30	9.9500	9.9500	9.9500	9.9500	-7.870%	10	196	+108.241%
2025-09-29	10.8000	10.8000	10.8000	10.8000	-0.461%	1	206	+91.852%
2025-09-26	11.0700	11.0700	10.8500	10.8500	+3.828%	22	205	+90.968%
2025-09-25	10.4500	10.4500	10.4500	10.4500	+3.465%	2	210	+98.278%
2025-09-24	10.7700	10.7700	10.1000	10.1000	-0.493%	2	212	+105.149%
2025-09-23	8.7500	10.1500	8.7500	10.1500	+23.780%	33	212	+104.138%
2025-09-22	8.2000	8.2000	8.2000	8.2000	-0.606%	10	245	+152.683%
2025-09-17	8.2500	8.2500	8.2500	8.2500	+2.996%	50	235	+151.152%
2025-09-16	8.0100	8.0100	8.0100	8.0100	-2.909%	2	220	+158.677%
2025-09-11	8.2500	8.2500	8.2500	8.2500	+1.852%	1	222	+151.152%
2025-09-05	8.1000	8.1000	8.1000	8.1000	-3.456%	3	221	+155.802%
2025-09-04	8.3700	8.3900	8.3500	8.3900	+6.203%	100	218	+146.961%
2025-09-03	7.9500	7.9500	7.9000	7.9000	-8.140%	6	283	+162.278%
2025-08-29	8.4500	8.6000	8.4500	8.6000	+4.878%	10	277	+140.930%
2025-08-27	8.2000	8.2000	8.2000	8.2000	+5.806%	2	277	+152.683%
2025-08-26	7.7500	7.7500	7.7500	7.7500	-4.908%	2	279	+167.355%
2025-08-22	7.4600	8.1500	7.4600	8.1500	+16.429%	12	277	+154.233%
2025-08-21	7.0000	7.0000	7.0000	7.0000	-0.990%	10	288	+196.000%
2025-08-19	7.1500	7.1500	7.0700	7.0700	-3.151%	2	278	+193.069%
2025-08-18	7.3000	7.3000	7.3000	7.3000	+8.955%	1	276	+183.836%
2025-08-11	6.7500	6.7500	6.6700	6.7000	-2.899%	3	277	+209.254%
2025-08-08	6.9000	6.9000	6.9000	6.9000	-4.167%	1	278	+200.290%
2025-08-07	7.2000	7.2000	7.2000	7.2000	0.000%	5	279	+187.778%
2025-08-06	7.2000	7.2000	7.2000	7.2000	-2.439%	2	284	+187.778%
2025-08-01	7.3800	7.3800	7.3800	7.3800	-11.084%	1	282	+180.759%
2025-07-31	8.3000	8.3000	8.3000	8.3000	-1.190%	1	281	+149.639%
2025-07-30	8.4000	8.4000	8.4000	8.4000	-4.000%	1	280	+146.667%
2025-07-28	8.7500	8.7500	8.7500	8.7500	+6.061%	1	279	+136.800%
2025-07-25	8.2500	8.2500	8.2500	8.2500	-4.070%	3	280	+151.152%
2025-07-24	8.3000	8.6000	8.3000	8.6000	+6.832%	6	283	+140.930%
2025-07-23	7.9500	8.0700	7.9500	8.0500	-11.050%	9	287	+157.391%
2025-07-11	8.4100	9.0500	8.4000	9.0500	+9.036%	8	282	+128.950%
2025-07-10	8.3000	8.3000	8.3000	8.3000	+2.091%	1	290	+149.639%
2025-07-09	8.1300	8.1300	8.1300	8.1300	-2.635%	1	289	+154.859%
2025-07-08	8.0400	8.4000	8.0400	8.3500	+19.286%	51	290	+148.144%
2025-07-07	7.0000	7.0000	7.0000	7.0000	-9.091%	1	335	+196.000%
2025-07-03	7.7500	7.7500	7.7000	7.7000	+2.667%	3	333	+169.091%
2025-07-02	7.6200	7.6200	7.5000	7.5000	0.000%	2	333	+176.267%
2025-07-01	7.7000	7.7000	7.5000	7.5000	+4.167%	3	335	+176.267%
2025-06-26	7.2000	7.2000	7.2000	7.2000	+0.279%	3	336	+187.778%
2025-06-24	7.2500	7.7900	7.1800	7.1800	-0.966%	45	333	+188.579%
2025-06-23	7.9000	7.9000	7.2500	7.2500	-18.079%	10	292	+185.793%
2025-06-18	8.8500	8.8500	8.8500	8.8500	-2.640%	1	285	+134.124%
2025-06-16	8.9200	9.0900	8.9200	9.0900	-2.258%	20	285	+127.943%
2025-06-13	9.3000	9.3000	9.3000	9.3000	+10.059%	4	285	+122.796%
2025-06-11	8.2000	8.4500	8.2000	8.4500	+4.969%	3	287	+145.207%
2025-06-10	8.2000	8.2000	8.0500	8.0500	+20.149%	9	290	+157.391%
2025-06-05	6.6500	6.7000	6.6500	6.7000	-5.099%	8	283	+209.254%
2025-06-03	7.0600	7.0600	7.0600	7.0600	+7.786%	5	275	+193.484%
2025-06-02	6.5500	6.5500	6.5500	6.5500	+6.504%	5	280	+216.336%
2025-05-30	6.3000	6.3000	6.1500	6.1500	-6.818%	4	275	+236.911%
2025-05-29	6.4500	6.6000	6.4500	6.6000	+1.227%	18	275	+213.939%
2025-05-27	6.5500	6.5500	6.5200	6.5200	+0.308%	2	259	+217.791%
2025-05-23	6.4700	6.5000	6.4700	6.5000	+2.362%	34	256	+218.769%
2025-05-22	6.2400	6.3500	6.2400	6.3500	-3.053%	42	256	+226.299%
2025-05-21	6.7500	6.7500	6.5500	6.5500	-13.816%	3	214	+216.336%
2025-05-16	7.6000	7.6000	7.6000	7.6000	+16.031%	10	211	+172.632%
2025-05-08	6.5500	6.5500	6.5500	6.5500	+7.377%	5	206	+216.336%
2025-05-07	6.1000	6.1000	6.1000	6.1000	-7.994%	5	201	+239.672%
2025-05-02	6.6300	6.6300	6.6300	6.6300	+2.000%	10	201	+212.519%
2025-05-01	7.2500	7.2500	6.5000	6.5000	+2.362%	44	201	+218.769%
2025-04-30	6.7000	6.7000	6.3500	6.3500	-10.563%	4	181	+226.299%
2025-04-29	7.0500	7.1000	7.0500	7.1000	-1.389%	2	177	+191.831%
2025-04-28	7.1800	7.2000	7.1800	7.2000	-1.907%	8	175	+187.778%
2025-04-25	7.3400	7.3400	7.3200	7.3400	-2.781%	22	174	+182.289%
2025-04-24	7.5200	7.5500	7.5200	7.5500	+5.153%	3	163	+174.437%
2025-04-23	7.1800	7.1800	7.1800	7.1800	+1.844%	1	160	+188.579%
2025-04-22	6.6400	7.3000	6.6400	7.0500	-15.060%	8	160	+193.901%
2025-04-21	8.3000	8.3000	8.3000	8.3000	+2.596%	4	152	+149.639%
2025-04-16	8.0900	8.0900	8.0900	8.0900	+0.747%	2	148	+156.119%
2025-04-15	8.0200	8.0300	8.0200	8.0300	+1.646%	10	146	+158.032%
2025-04-14	7.9000	7.9000	7.9000	7.9000	+2.199%	1	136	+162.278%
2025-04-11	7.3000	7.7300	7.3000	7.7300	+0.520%	14	137	+168.047%
2025-04-10	7.6900	7.6900	7.6900	7.6900	-11.609%	4	134	+169.441%
2025-04-09	6.2000	8.7000	6.2000	8.7000	+28.889%	25	138	+138.161%
2025-04-08	7.3000	7.3000	6.6500	6.7500	+6.132%	103	136	+206.963%
2025-04-07	6.3600	6.3600	6.3600	6.3600	-5.778%	1	92	+225.786%
2025-04-04	6.7500	6.7500	6.7500	6.7500	-23.295%	2	92	+206.963%
2025-04-03	9.1000	9.1900	8.8000	8.8000	-15.789%	7	92	+135.455%
2025-03-11	10.4500	10.4500	10.4500	10.4500	-5.430%	1	92	+98.278%
2025-03-10	11.0500	11.0500	11.0500	11.0500	-0.808%	2	93	+87.511%
2025-03-07	11.1400	11.1400	11.1400	11.1400	+6.603%	2	93	+85.996%
2025-03-06	10.3000	10.4500	10.3000	10.4500	-16.064%	4	93	+98.278%
2025-02-18	12.4500	12.4500	12.4500	12.4500	+2.554%	50	89	+66.426%
2025-02-12	12.1400	12.1400	12.1400	12.1400	-1.461%	50	113	+70.675%
2025-02-11	11.9000	12.3400	11.9000	12.3200	+10.991%	100	64	+68.182%
2025-02-06	11.4500	11.4500	11.1000	11.1000	-1.333%	2	15	+86.667%
2025-02-03	11.2500	11.2500	11.2500	11.2500	-5.462%	1	13	+84.178%
2025-01-31	12.0200	12.0200	11.8500	11.9000	-9.985%	10	12	+74.118%
2025-01-27	13.0500	13.2200	13.0500	13.2200	+3.768%	2	7	+56.732%
2025-01-08	12.7500	12.7600	12.7400	12.7400	-27.200%	3	3	+62.637%
2024-11-26	17.5000	17.5000	17.5000	17.5000	+6.707%	1	3	+18.400%
2024-10-01	16.4000	16.4000	16.4000	16.4000	0.000%	2	2	+26.341%