Dark

HAL20270115C15
HAL Jan 15 2027 15.00 Call (HAL270115C00015000)
option OPRA

Inactive

Apr 23, 2026

25.25-0.198%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-23	25.2500	25.2500	25.2500	25.2500	-0.198%	1	227	0.000%
2026-03-30	25.3000	25.3000	25.3000	25.3000	+2.388%	1	227	-0.198%
2026-03-27	24.7100	24.7100	24.7100	24.7100	+12.216%	5	228	+2.185%
2026-03-20	22.2300	22.2300	22.0200	22.0200	+5.713%	15	228	+14.668%
2026-03-18	20.8300	20.8300	20.8300	20.8300	+1.610%	10	228	+21.219%
2026-03-17	19.7500	20.5000	19.7500	20.5000	+4.859%	12	228	+23.171%
2026-01-27	19.5500	19.5500	19.5500	19.5500	-0.610%	5	228	+29.156%
2026-01-26	19.6700	19.6700	19.6700	19.6700	-1.650%	1	233	+28.368%
2026-01-21	20.0000	20.0000	20.0000	20.0000	+10.926%	1	233	+26.250%
2026-01-14	18.0200	18.0300	18.0200	18.0300	+4.826%	2	232	+40.044%
2026-01-12	17.2000	17.2000	17.2000	17.2000	+4.306%	2	232	+46.802%
2026-01-08	16.4900	16.4900	16.4900	16.4900	-5.393%	1	233	+53.123%
2026-01-05	17.4300	17.4300	17.4300	17.4300	+35.116%	1	233	+44.865%
2025-12-18	12.9000	12.9000	12.9000	12.9000	-11.644%	25	233	+95.736%
2025-12-11	14.6000	14.6000	14.6000	14.6000	+1.389%	2	233	+72.945%
2025-12-10	14.4000	14.4000	14.4000	14.4000	+11.801%	1	233	+75.347%
2025-12-04	12.8800	12.8800	12.8800	12.8800	+14.489%	2	234	+96.040%
2025-11-26	11.4000	11.4000	11.2500	11.2500	-12.451%	2	231	+124.444%
2025-11-13	12.8500	12.8500	12.8500	12.8500	+4.642%	1	231	+96.498%
2025-11-12	12.2800	12.2800	12.2800	12.2800	-11.079%	1	230	+105.619%
2025-11-11	13.8100	13.8100	13.8100	13.8100	+6.231%	10	230	+82.839%
2025-11-10	13.0000	13.0000	13.0000	13.0000	0.000%	5	230	+94.231%
2025-11-07	13.0000	13.0000	13.0000	13.0000	+1.562%	30	230	+94.231%
2025-11-06	12.8000	12.8000	12.8000	12.8000	+1.992%	25	230	+97.266%
2025-11-04	13.0000	13.0000	12.5500	12.5500	-2.864%	6	234	+101.195%
2025-10-30	12.9200	12.9200	12.9200	12.9200	-0.232%	2	229	+95.433%
2025-10-29	12.9000	12.9500	12.9000	12.9500	+7.917%	33	231	+94.981%
2025-10-22	11.5200	12.0000	11.3500	12.0000	+15.385%	13	239	+110.417%
2025-10-21	10.1100	10.5900	9.9000	10.4000	+23.810%	24	250	+142.788%
2025-10-20	8.4000	8.4000	8.4000	8.4000	+9.804%	10	274	+200.595%
2025-10-16	7.9500	7.9500	7.6500	7.6500	-6.707%	25	284	+230.065%
2025-10-15	8.2000	8.2000	8.2000	8.2000	-1.205%	1	259	+207.927%
2025-10-14	8.3000	8.3000	8.3000	8.3000	+2.469%	35	258	+204.217%
2025-10-10	8.5000	8.5000	8.1000	8.1000	-23.295%	22	223	+211.728%
2025-10-01	10.3400	10.5600	10.3400	10.5600	+6.131%	17	201	+139.110%
2025-09-30	9.9500	9.9500	9.9500	9.9500	-7.870%	10	196	+153.769%
2025-09-29	10.8000	10.8000	10.8000	10.8000	-0.461%	1	206	+133.796%
2025-09-26	11.0700	11.0700	10.8500	10.8500	+3.828%	22	205	+132.719%
2025-09-25	10.4500	10.4500	10.4500	10.4500	+3.465%	2	210	+141.627%
2025-09-24	10.7700	10.7700	10.1000	10.1000	-0.493%	2	212	+150.000%
2025-09-23	8.7500	10.1500	8.7500	10.1500	+23.780%	33	212	+148.768%
2025-09-22	8.2000	8.2000	8.2000	8.2000	-0.606%	10	245	+207.927%
2025-09-17	8.2500	8.2500	8.2500	8.2500	+2.996%	50	235	+206.061%
2025-09-16	8.0100	8.0100	8.0100	8.0100	-2.909%	2	220	+215.231%
2025-09-11	8.2500	8.2500	8.2500	8.2500	+1.852%	1	222	+206.061%
2025-09-05	8.1000	8.1000	8.1000	8.1000	-3.456%	3	221	+211.728%
2025-09-04	8.3700	8.3900	8.3500	8.3900	+6.203%	100	218	+200.954%
2025-09-03	7.9500	7.9500	7.9000	7.9000	-8.140%	6	283	+219.620%
2025-08-29	8.4500	8.6000	8.4500	8.6000	+4.878%	10	277	+193.605%
2025-08-27	8.2000	8.2000	8.2000	8.2000	+5.806%	2	277	+207.927%
2025-08-26	7.7500	7.7500	7.7500	7.7500	-4.908%	2	279	+225.806%
2025-08-22	7.4600	8.1500	7.4600	8.1500	+16.429%	12	277	+209.816%
2025-08-21	7.0000	7.0000	7.0000	7.0000	-0.990%	10	288	+260.714%
2025-08-19	7.1500	7.1500	7.0700	7.0700	-3.151%	2	278	+257.143%
2025-08-18	7.3000	7.3000	7.3000	7.3000	+8.955%	1	276	+245.890%
2025-08-11	6.7500	6.7500	6.6700	6.7000	-2.899%	3	277	+276.866%
2025-08-08	6.9000	6.9000	6.9000	6.9000	-4.167%	1	278	+265.942%
2025-08-07	7.2000	7.2000	7.2000	7.2000	0.000%	5	279	+250.694%
2025-08-06	7.2000	7.2000	7.2000	7.2000	-2.439%	2	284	+250.694%
2025-08-01	7.3800	7.3800	7.3800	7.3800	-11.084%	1	282	+242.141%
2025-07-31	8.3000	8.3000	8.3000	8.3000	-1.190%	1	281	+204.217%
2025-07-30	8.4000	8.4000	8.4000	8.4000	-4.000%	1	280	+200.595%
2025-07-28	8.7500	8.7500	8.7500	8.7500	+6.061%	1	279	+188.571%
2025-07-25	8.2500	8.2500	8.2500	8.2500	-4.070%	3	280	+206.061%
2025-07-24	8.3000	8.6000	8.3000	8.6000	+6.832%	6	283	+193.605%
2025-07-23	7.9500	8.0700	7.9500	8.0500	-11.050%	9	287	+213.665%
2025-07-11	8.4100	9.0500	8.4000	9.0500	+9.036%	8	282	+179.006%
2025-07-10	8.3000	8.3000	8.3000	8.3000	+2.091%	1	290	+204.217%
2025-07-09	8.1300	8.1300	8.1300	8.1300	-2.635%	1	289	+210.578%
2025-07-08	8.0400	8.4000	8.0400	8.3500	+19.286%	51	290	+202.395%
2025-07-07	7.0000	7.0000	7.0000	7.0000	-9.091%	1	335	+260.714%
2025-07-03	7.7500	7.7500	7.7000	7.7000	+2.667%	3	333	+227.922%
2025-07-02	7.6200	7.6200	7.5000	7.5000	0.000%	2	333	+236.667%
2025-07-01	7.7000	7.7000	7.5000	7.5000	+4.167%	3	335	+236.667%
2025-06-26	7.2000	7.2000	7.2000	7.2000	+0.279%	3	336	+250.694%
2025-06-24	7.2500	7.7900	7.1800	7.1800	-0.966%	45	333	+251.671%
2025-06-23	7.9000	7.9000	7.2500	7.2500	-18.079%	10	292	+248.276%
2025-06-18	8.8500	8.8500	8.8500	8.8500	-2.640%	1	285	+185.311%
2025-06-16	8.9200	9.0900	8.9200	9.0900	-2.258%	20	285	+177.778%
2025-06-13	9.3000	9.3000	9.3000	9.3000	+10.059%	4	285	+171.505%
2025-06-11	8.2000	8.4500	8.2000	8.4500	+4.969%	3	287	+198.817%
2025-06-10	8.2000	8.2000	8.0500	8.0500	+20.149%	9	290	+213.665%
2025-06-05	6.6500	6.7000	6.6500	6.7000	-5.099%	8	283	+276.866%
2025-06-03	7.0600	7.0600	7.0600	7.0600	+7.786%	5	275	+257.649%
2025-06-02	6.5500	6.5500	6.5500	6.5500	+6.504%	5	280	+285.496%
2025-05-30	6.3000	6.3000	6.1500	6.1500	-6.818%	4	275	+310.569%
2025-05-29	6.4500	6.6000	6.4500	6.6000	+1.227%	18	275	+282.576%
2025-05-27	6.5500	6.5500	6.5200	6.5200	+0.308%	2	259	+287.270%
2025-05-23	6.4700	6.5000	6.4700	6.5000	+2.362%	34	256	+288.462%
2025-05-22	6.2400	6.3500	6.2400	6.3500	-3.053%	42	256	+297.638%
2025-05-21	6.7500	6.7500	6.5500	6.5500	-13.816%	3	214	+285.496%
2025-05-16	7.6000	7.6000	7.6000	7.6000	+16.031%	10	211	+232.237%
2025-05-08	6.5500	6.5500	6.5500	6.5500	+7.377%	5	206	+285.496%
2025-05-07	6.1000	6.1000	6.1000	6.1000	-7.994%	5	201	+313.934%
2025-05-02	6.6300	6.6300	6.6300	6.6300	+2.000%	10	201	+280.845%
2025-05-01	7.2500	7.2500	6.5000	6.5000	+2.362%	44	201	+288.462%
2025-04-30	6.7000	6.7000	6.3500	6.3500	-10.563%	4	181	+297.638%
2025-04-29	7.0500	7.1000	7.0500	7.1000	-1.389%	2	177	+255.634%
2025-04-28	7.1800	7.2000	7.1800	7.2000	-1.907%	8	175	+250.694%
2025-04-25	7.3400	7.3400	7.3200	7.3400	-2.781%	22	174	+244.005%
2025-04-24	7.5200	7.5500	7.5200	7.5500	+5.153%	3	163	+234.437%
2025-04-23	7.1800	7.1800	7.1800	7.1800	+1.844%	1	160	+251.671%
2025-04-22	6.6400	7.3000	6.6400	7.0500	-15.060%	8	160	+258.156%
2025-04-21	8.3000	8.3000	8.3000	8.3000	+2.596%	4	152	+204.217%
2025-04-16	8.0900	8.0900	8.0900	8.0900	+0.747%	2	148	+212.114%
2025-04-15	8.0200	8.0300	8.0200	8.0300	+1.646%	10	146	+214.446%
2025-04-14	7.9000	7.9000	7.9000	7.9000	+2.199%	1	136	+219.620%
2025-04-11	7.3000	7.7300	7.3000	7.7300	+0.520%	14	137	+226.649%
2025-04-10	7.6900	7.6900	7.6900	7.6900	-11.609%	4	134	+228.349%
2025-04-09	6.2000	8.7000	6.2000	8.7000	+28.889%	25	138	+190.230%
2025-04-08	7.3000	7.3000	6.6500	6.7500	+6.132%	103	136	+274.074%
2025-04-07	6.3600	6.3600	6.3600	6.3600	-5.778%	1	92	+297.013%
2025-04-04	6.7500	6.7500	6.7500	6.7500	-23.295%	2	92	+274.074%
2025-04-03	9.1000	9.1900	8.8000	8.8000	-15.789%	7	92	+186.932%
2025-03-11	10.4500	10.4500	10.4500	10.4500	-5.430%	1	92	+141.627%
2025-03-10	11.0500	11.0500	11.0500	11.0500	-0.808%	2	93	+128.507%
2025-03-07	11.1400	11.1400	11.1400	11.1400	+6.603%	2	93	+126.661%
2025-03-06	10.3000	10.4500	10.3000	10.4500	-16.064%	4	93	+141.627%
2025-02-18	12.4500	12.4500	12.4500	12.4500	+2.554%	50	89	+102.811%
2025-02-12	12.1400	12.1400	12.1400	12.1400	-1.461%	50	113	+107.990%
2025-02-11	11.9000	12.3400	11.9000	12.3200	+10.991%	100	64	+104.951%
2025-02-06	11.4500	11.4500	11.1000	11.1000	-1.333%	2	15	+127.477%
2025-02-03	11.2500	11.2500	11.2500	11.2500	-5.462%	1	13	+124.444%
2025-01-31	12.0200	12.0200	11.8500	11.9000	-9.985%	10	12	+112.185%
2025-01-27	13.0500	13.2200	13.0500	13.2200	+3.768%	2	7	+90.998%
2025-01-08	12.7500	12.7600	12.7400	12.7400	-27.200%	3	3	+98.195%
2024-11-26	17.5000	17.5000	17.5000	17.5000	+6.707%	1	3	+44.286%
2024-10-01	16.4000	16.4000	16.4000	16.4000	0.000%	2	2	+53.963%