Dark

HAL20270115C10
HAL Jan 15 2027 10.00 Call (HAL270115C00010000)
option OPRA

EOD

Jun 22, 2026

24.90-0.080%(-0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	24.9000	24.9000	24.9000	24.9000	-0.080%	1	33	0.000%
2026-06-18	24.9200	24.9200	24.9200	24.9200	-18.026%	1	33	-0.080%
2026-06-10	30.4000	30.4000	30.4000	30.4000	-0.621%	1	33	-18.092%
2026-06-05	30.5900	30.5900	30.5900	30.5900	+6.585%	1	33	-18.601%
2026-06-02	30.1000	30.1000	28.6500	28.7000	+0.140%	41	34	-13.240%
2026-05-28	28.6600	28.6600	28.6600	28.6600	-3.664%	1	40	-13.119%
2026-05-27	29.3100	29.7500	29.3100	29.7500	-8.462%	2	40	-16.303%
2026-05-20	32.5000	32.5000	32.5000	32.5000	-0.123%	1	42	-23.385%
2026-05-18	32.5400	32.5400	32.5400	32.5400	+20.519%	2	44	-23.479%
2026-04-17	27.0000	27.0000	27.0000	27.0000	-3.571%	3	44	-7.778%
2026-04-16	28.0000	28.0000	28.0000	28.0000	-0.780%	1	45	-11.071%
2026-04-01	28.1700	28.2200	28.0000	28.2200	-5.015%	3	46	-11.765%
2026-03-26	29.7100	29.7100	29.7100	29.7100	+12.113%	1	49	-16.190%
2026-03-20	26.5000	26.5000	26.5000	26.5000	+6.000%	2	50	-6.038%
2026-03-06	25.0000	25.0000	25.0000	25.0000	-5.660%	1	48	-0.400%
2026-03-02	26.5000	26.5000	26.5000	26.5000	+7.505%	1	47	-6.038%
2026-01-23	24.6500	24.6500	24.6500	24.6500	+4.671%	3	48	+1.014%
2026-01-21	23.5500	23.6500	23.5500	23.5500	+11.137%	57	51	+5.732%
2026-01-05	21.8500	21.9000	21.1900	21.1900	+22.841%	3	110	+17.508%
2025-12-03	17.2500	17.2500	17.2500	17.2500	+4.672%	20	110	+44.348%
2025-12-01	16.4800	16.4800	16.4800	16.4800	+3.000%	3	198	+51.092%
2025-11-26	15.7000	16.0000	15.7000	16.0000	-3.030%	22	200	+55.625%
2025-11-19	16.5000	16.5000	16.5000	16.5000	-9.836%	1	200	+50.909%
2025-11-11	18.3000	18.3000	18.3000	18.3000	+6.706%	2	203	+36.066%
2025-11-07	17.1500	17.1500	17.1500	17.1500	+0.587%	1	203	+45.190%
2025-11-05	17.0500	17.0500	17.0500	17.0500	-0.872%	3	204	+46.041%
2025-10-29	17.2000	17.2000	17.2000	17.2000	-1.149%	25	208	+44.767%
2025-10-23	17.4000	17.4000	17.4000	17.4000	+9.779%	10	233	+43.103%
2025-10-22	16.0200	16.0200	15.8500	15.8500	+7.823%	2	233	+57.098%
2025-10-21	14.7000	14.7000	14.7000	14.7000	+22.910%	1	234	+69.388%
2025-10-16	11.9600	11.9600	11.9600	11.9600	-7.287%	1	234	+108.194%
2025-10-10	12.9000	12.9000	12.9000	12.9000	-7.194%	1	233	+93.023%
2025-10-08	13.9000	13.9000	13.9000	13.9000	+0.072%	1	232	+79.137%
2025-10-07	13.8900	13.8900	13.8900	13.8900	+1.239%	1	230	+79.266%
2025-09-23	13.1500	13.7200	13.1500	13.7200	+13.765%	2	230	+81.487%
2025-09-16	12.0100	12.0600	12.0100	12.0600	+0.584%	2	230	+106.468%
2025-09-15	12.1800	12.1800	11.9900	11.9900	-5.292%	3	231	+107.673%
2025-09-11	12.6600	12.6600	12.6600	12.6600	+6.835%	2	232	+96.682%
2025-09-08	11.8500	11.8500	11.8500	11.8500	+0.424%	1	233	+110.127%
2025-09-03	11.8000	11.8000	11.8000	11.8000	-8.171%	1	233	+111.017%
2025-08-29	12.7400	12.8500	12.7400	12.8500	+4.049%	3	250	+93.774%
2025-08-28	12.0000	12.3500	12.0000	12.3500	+0.162%	5	250	+101.619%
2025-08-27	12.3300	12.3300	12.3300	12.3300	+7.311%	21	252	+101.946%
2025-08-22	11.4900	11.4900	11.4900	11.4900	+0.613%	1	274	+116.710%
2025-08-19	11.4200	11.4200	11.4200	11.4200	+2.147%	20	273	+118.039%
2025-08-13	11.1800	11.1800	11.1800	11.1800	+6.476%	1	253	+122.719%
2025-08-11	10.5000	10.5000	10.5000	10.5000	-6.250%	1	253	+137.143%
2025-08-07	11.2000	11.2000	11.2000	11.2000	-2.098%	1	254	+122.321%
2025-08-06	11.4400	11.4400	11.4400	11.4400	-8.480%	1	253	+117.657%
2025-07-31	12.5000	12.5000	12.5000	12.5000	-0.794%	1	253	+99.200%
2025-07-30	12.6000	12.6000	12.6000	12.6000	-1.408%	3	252	+97.619%
2025-07-28	12.7800	12.7800	12.7800	12.7800	+2.240%	132	249	+94.836%
2025-07-24	12.3800	12.5000	12.3800	12.5000	+2.712%	2	381	+99.200%
2025-07-23	12.2000	12.2000	12.1700	12.1700	+8.564%	5	382	+104.601%
2025-07-22	11.2100	11.2100	11.2100	11.2100	-0.267%	5	386	+122.123%
2025-07-21	11.4500	11.4500	11.2400	11.2400	-0.089%	2	381	+121.530%
2025-07-18	11.5400	11.5400	11.2500	11.2500	-9.711%	6	379	+121.333%
2025-07-14	12.4600	12.4600	12.4600	12.4600	-0.717%	3	383	+99.839%
2025-07-11	12.5500	12.5500	12.5500	12.5500	+1.128%	25	380	+98.406%
2025-07-09	12.2400	12.4100	12.2400	12.4100	+2.056%	132	380	+100.645%
2025-07-08	12.1600	12.1600	12.1600	12.1600	+6.667%	1	252	+104.770%
2025-07-01	11.4000	11.4000	11.4000	11.4000	+4.587%	5	254	+118.421%
2025-06-30	10.9000	10.9000	10.9000	10.9000	-0.457%	5	259	+128.440%
2025-06-26	10.7000	10.9500	10.7000	10.9500	+2.336%	5	254	+127.397%
2025-06-25	10.7000	10.7000	10.7000	10.7000	-7.917%	2	250	+132.710%
2025-06-24	11.2400	11.6200	11.2400	11.6200	-8.791%	2	250	+114.286%
2025-06-18	12.7400	12.7400	12.7400	12.7400	-6.598%	5	243	+95.447%
2025-06-17	13.6400	13.6400	13.6400	13.6400	+3.177%	16	243	+82.551%
2025-06-16	13.2200	13.2200	13.2200	13.2200	+10.167%	4	227	+88.351%
2025-06-11	12.0000	12.0000	12.0000	12.0000	-0.826%	25	227	+107.500%
2025-06-10	12.1000	12.1000	12.1000	12.1000	+16.683%	4	202	+105.785%
2025-06-04	10.3000	10.3700	10.3000	10.3700	-3.445%	25	222	+140.116%
2025-06-03	10.7000	10.7400	10.7000	10.7400	+4.780%	25	222	+131.844%
2025-05-27	10.1600	10.2500	10.1600	10.2500	+0.490%	13	197	+142.927%
2025-05-23	10.2000	10.2000	10.2000	10.2000	-6.849%	56	156	+144.118%
2025-05-19	10.9500	10.9500	10.9500	10.9500	-1.529%	5	156	+127.397%
2025-05-15	10.8500	11.1500	10.8500	11.1200	-3.723%	15	160	+123.921%
2025-05-14	11.5500	11.5500	11.5500	11.5500	-2.532%	5	145	+115.584%
2025-05-13	11.8500	11.8500	11.8500	11.8500	-3.028%	3	150	+110.127%
2025-05-12	12.2200	12.2200	12.2200	12.2200	+15.283%	5	147	+103.764%
2025-05-09	10.7600	10.8800	10.5300	10.6000	-1.395%	12	151	+134.906%
2025-05-08	10.1500	10.7500	10.1500	10.7500	+13.158%	13	151	+131.628%
2025-05-07	9.5000	9.5000	9.5000	9.5000	-4.040%	3	152	+162.105%
2025-05-06	10.1400	10.1400	9.9000	9.9000	-6.339%	3	152	+151.515%
2025-05-05	10.5700	10.5700	10.5700	10.5700	+1.635%	10	149	+135.572%
2025-05-01	10.4000	10.4000	10.4000	10.4000	+5.051%	5	139	+139.423%
2025-04-30	10.1000	10.1000	9.9000	9.9000	-8.756%	21	134	+151.515%
2025-04-29	10.7500	10.8500	10.7500	10.8500	-1.810%	15	113	+129.493%
2025-04-25	11.2000	11.2000	11.0500	11.0500	-4.329%	42	112	+125.339%
2025-04-24	11.5500	11.5500	11.5000	11.5500	+6.944%	62	91	+115.584%
2025-04-23	10.8000	10.8000	10.8000	10.8000	+0.465%	20	29	+130.556%
2025-04-22	10.7500	10.7500	10.7500	10.7500	+5.807%	1	9	+131.628%
2025-04-09	10.1600	10.1700	10.1600	10.1600	-1.550%	3	8	+145.079%
2025-04-08	10.3200	10.3200	10.3200	10.3200	0.000%	5	5	+141.279%