Dark

HAL20261218P35
HAL Dec 18 2026 35.00 Put (HAL261218P00035000)
option OPRA

EOD

Aug 13, 2026

3.89+12.754%(+0.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.8900	3.8900	3.8900	3.8900	+12.754%	2	786	0.000%
2026-08-11	3.4500	3.4500	3.4500	3.4500	-2.817%	1	788	+12.754%
2026-08-10	3.5500	3.5500	3.5500	3.5500	-23.326%	2	787	+9.577%
2026-08-03	4.6300	4.6300	4.6300	4.6300	-5.510%	1	785	-15.983%
2026-07-28	4.7000	4.9000	4.7000	4.9000	+25.641%	19	785	-20.612%
2026-07-24	3.8500	3.9000	3.8500	3.9000	-3.704%	6	804	-0.256%
2026-07-23	3.9000	4.0500	3.9000	4.0500	-1.220%	29	798	-3.951%
2026-07-22	4.1000	4.1000	4.1000	4.1000	+3.797%	1	782	-5.122%
2026-07-21	4.1700	4.3000	3.9500	3.9500	+32.997%	40	782	-1.519%
2026-07-20	2.9700	2.9700	2.9700	2.9700	-5.714%	2	821	+30.976%
2026-07-17	3.1500	3.2000	3.1000	3.1500	-3.077%	46	819	+23.492%
2026-07-16	3.2000	3.2500	3.2000	3.2500	-2.695%	14	798	+19.692%
2026-07-15	3.0500	3.4000	3.0500	3.3400	+4.375%	143	797	+16.467%
2026-07-14	3.0500	3.2000	3.0500	3.2000	+3.226%	28	840	+21.563%
2026-07-13	3.1000	3.1000	3.1000	3.1000	-13.889%	102	829	+25.484%
2026-07-09	3.6500	3.6500	3.6000	3.6000	+2.857%	27	751	+8.056%
2026-07-08	3.4800	3.5000	3.4800	3.5000	-14.634%	5	749	+11.143%
2026-07-06	4.1000	4.1000	4.1000	4.1000	-2.381%	10	751	-5.122%
2026-07-01	4.0500	4.2000	4.0500	4.2000	+10.526%	6	751	-7.381%
2026-06-30	3.8000	3.8000	3.8000	3.8000	-0.524%	6	756	+2.368%
2026-06-29	3.7900	3.8200	3.7900	3.8200	-2.051%	10	750	+1.832%
2026-06-26	3.9000	3.9000	3.9000	3.9000	+5.405%	39	749	-0.256%
2026-06-25	3.7000	3.7000	3.7000	3.7000	+0.543%	35	710	+5.135%
2026-06-22	3.7000	3.7000	3.6300	3.6800	+0.822%	104	710	+5.707%
2026-06-18	3.1600	3.6500	3.1600	3.6500	+24.573%	158	560	+6.575%
2026-06-17	2.9800	3.0100	2.9300	2.9300	+11.407%	14	560	+32.765%
2026-06-16	2.6300	2.6300	2.6300	2.6300	+11.915%	6	560	+47.909%
2026-06-11	2.2400	2.3500	2.2400	2.3500	+5.856%	4	554	+65.532%
2026-06-10	2.2400	2.2700	2.2200	2.2200	-10.121%	26	553	+75.225%
2026-06-09	2.2000	2.4700	2.2000	2.4700	+12.273%	4	546	+57.490%
2026-06-08	2.2500	2.2500	2.2000	2.2000	-7.563%	2	542	+76.818%
2026-06-05	2.1000	2.3800	2.1000	2.3800	+19.000%	15	540	+63.445%
2026-06-04	2.0300	2.0300	2.0000	2.0000	-2.439%	4	534	+94.500%
2026-06-03	2.1000	2.2200	2.0400	2.0500	-10.480%	12	532	+89.756%
2026-06-02	2.3000	2.4200	2.2900	2.2900	0.000%	8	532	+69.869%
2026-06-01	2.3400	2.3400	2.2900	2.2900	-10.547%	4	532	+69.869%
2026-05-29	2.5500	2.6100	2.5500	2.5600	+4.490%	8	531	+51.953%
2026-05-28	2.4400	2.4500	2.4400	2.4500	-0.407%	4	532	+58.776%
2026-05-27	2.4700	2.5100	2.4600	2.4600	+21.782%	12	531	+58.130%
2026-05-26	2.0200	2.0200	2.0200	2.0200	-3.349%	5	534	+92.574%
2026-05-22	2.0400	2.0900	2.0400	2.0900	+12.973%	12	534	+86.124%
2026-05-21	1.8100	1.8500	1.8100	1.8500	-1.596%	12	538	+110.270%
2026-05-20	1.7300	1.8800	1.7300	1.8800	-4.569%	15	538	+106.915%
2026-05-12	1.9700	1.9700	1.9700	1.9700	-16.170%	1	518	+97.462%
2026-05-08	2.3500	2.3500	2.3500	2.3500	+21.134%	2	518	+65.532%
2026-05-05	1.9400	1.9400	1.9400	1.9400	+2.105%	2	518	+100.515%
2026-05-04	1.9700	1.9700	1.9000	1.9000	-6.863%	6	517	+104.737%
2026-05-01	2.0300	2.0800	2.0300	2.0400	+0.990%	7	509	+90.686%
2026-04-30	2.1100	2.1100	2.0200	2.0200	-11.790%	11	509	+92.574%
2026-04-29	2.2900	2.2900	2.2900	2.2900	-0.435%	5	499	+69.869%
2026-04-28	2.3200	2.3900	2.3000	2.3000	-12.548%	31	499	+69.130%
2026-04-24	2.6300	2.6300	2.6300	2.6300	-10.239%	3	483	+47.909%
2026-04-21	2.9300	2.9300	2.9300	2.9300	-15.805%	15	480	+32.765%
2026-04-20	3.4800	3.4800	3.4800	3.4800	+10.127%	5	480	+11.782%
2026-04-16	2.9000	3.1600	2.9000	3.1600	-4.532%	21	480	+23.101%
2026-04-10	3.3100	3.3100	3.3100	3.3100	+0.303%	5	460	+17.523%
2026-04-09	3.4500	3.4500	3.3000	3.3000	-9.589%	246	455	+17.879%
2026-04-08	3.5500	3.6500	3.4500	3.6500	+4.286%	9	363	+6.575%
2026-04-01	3.6500	3.6500	3.4500	3.5000	+11.111%	10	355	+11.143%
2026-03-31	3.1500	3.2000	3.1500	3.1500	-7.353%	5	345	+23.492%
2026-03-30	3.0200	3.4000	2.9600	3.4000	+11.475%	18	341	+14.412%
2026-03-27	3.1000	3.1000	3.0500	3.0500	-4.688%	32	329	+27.541%
2026-03-26	3.2000	3.2000	3.2000	3.2000	-5.882%	15	297	+21.563%
2026-03-25	3.4000	3.4000	3.4000	3.4000	-15.000%	22	282	+14.412%
2026-03-19	4.0000	4.0000	4.0000	4.0000	-3.614%	3	260	-2.750%
2026-03-18	4.2800	4.2800	4.1500	4.1500	-7.778%	13	259	-6.265%
2026-03-11	4.5000	4.5000	4.5000	4.5000	0.000%	1	246	-13.556%
2026-03-10	4.5000	4.5000	4.5000	4.5000	-13.462%	1	246	-13.556%
2026-03-06	5.2000	5.2000	5.1000	5.2000	+10.638%	25	246	-25.192%
2026-03-02	4.7000	4.7000	4.7000	4.7000	+4.444%	20	244	-17.234%
2026-02-23	4.5000	4.5500	4.5000	4.5000	+0.671%	64	244	-13.556%
2026-02-20	4.6000	4.6500	4.4500	4.4700	-15.660%	52	244	-12.975%
2026-02-04	5.3000	5.3000	5.3000	5.3000	-2.752%	10	239	-26.604%
2026-02-02	5.4500	5.4500	5.4500	5.4500	+5.825%	5	249	-28.624%
2026-01-29	5.1500	5.1500	5.1000	5.1500	+4.040%	20	249	-24.466%
2026-01-23	4.8500	4.9500	4.8500	4.9500	-8.333%	28	254	-21.414%
2026-01-14	5.4000	5.4000	5.4000	5.4000	-4.425%	5	263	-27.963%
2026-01-05	6.0000	6.3100	5.6500	5.6500	-29.814%	286	38	-31.150%
2025-12-22	8.0500	8.0500	8.0500	8.0500	+0.625%	1	38	-51.677%
2025-12-15	8.0000	8.0000	8.0000	8.0000	-50.617%	1	38	-51.375%
2025-04-07	16.2000	16.2000	16.2000	16.2000	+27.660%	30	37	-75.988%
2025-04-03	12.7000	12.7000	12.6900	12.6900	+22.609%	30	37	-69.346%
2025-03-19	10.3500	10.3500	10.3500	10.3500	+21.053%	1	7	-62.415%
2024-09-30	8.5500	8.5500	8.5500	8.5500	-5.000%	4	6	-54.503%
2024-09-26	9.0600	9.0600	8.8500	9.0000	+75.097%	4	7	-56.778%
2024-07-15	5.1400	5.1400	5.1400	5.1400	-8.214%	1	3	-24.319%
2024-06-03	5.0000	5.6000	5.0000	5.6000	0.000%	2	2	-30.536%