Dark

HAL20261218P30
HAL Dec 18 2026 30.00 Put (HAL261218P00030000)
option OPRA

EOD

Jun 29, 2026

1.63-6.322%(-0.11)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.6300	1.6600	1.5600	1.6300	-6.322%	47	435	0.000%
2026-06-26	1.7400	1.7600	1.7100	1.7400	+5.455%	17	391	-6.322%
2026-06-25	1.6900	1.7000	1.6200	1.6500	-9.341%	145	377	-1.212%
2026-06-24	1.8000	1.8300	1.8000	1.8200	+27.273%	29	282	-10.440%
2026-06-23	1.4300	1.4300	1.4300	1.4300	-7.143%	1	266	+13.986%
2026-06-18	1.5400	1.5400	1.5400	1.5400	+20.313%	10	271	+5.844%
2026-06-17	1.2500	1.3000	1.2500	1.2800	+17.431%	6	271	+27.344%
2026-06-16	1.0800	1.0900	1.0800	1.0900	-0.909%	18	271	+49.541%
2026-06-15	1.1000	1.1000	1.1000	1.1000	+13.402%	3	253	+48.182%
2026-06-12	0.9700	0.9700	0.9700	0.9700	-6.731%	1	250	+68.041%
2026-06-10	0.9800	1.0400	0.9800	1.0400	-4.587%	11	251	+56.731%
2026-06-09	1.1400	1.1400	1.0900	1.0900	-1.802%	101	250	+49.541%
2026-06-05	1.0000	1.1100	1.0000	1.1100	+23.333%	14	349	+46.847%
2026-06-04	0.8500	0.9000	0.8500	0.9000	-23.729%	11	355	+81.111%
2026-05-28	1.0500	1.1800	1.0500	1.1800	+38.824%	2	346	+38.136%
2026-05-19	0.8500	0.8500	0.8500	0.8500	-12.371%	1	345	+91.765%
2026-05-11	0.9700	0.9700	0.9700	0.9700	-15.652%	5	345	+68.041%
2026-05-07	1.1500	1.1500	1.1500	1.1500	+17.347%	1	345	+41.739%
2026-05-06	0.9800	0.9800	0.9800	0.9800	0.000%	2	344	+66.327%
2026-04-30	0.9800	0.9800	0.9800	0.9800	-18.333%	4	342	+66.327%
2026-04-27	1.0000	1.2000	1.0000	1.2000	-5.512%	72	338	+35.833%
2026-04-21	1.2700	1.2700	1.2700	1.2700	-27.011%	100	209	+28.346%
2026-04-20	1.7400	1.7400	1.7400	1.7400	+8.075%	5	209	-6.322%
2026-04-17	1.7500	1.7500	1.6100	1.6100	+3.871%	17	214	+1.242%
2026-04-13	1.5500	1.5500	1.5500	1.5500	-15.761%	1	218	+5.161%
2026-04-08	2.0600	2.0600	1.8400	1.8400	+5.143%	5	218	-11.413%
2026-04-07	1.7900	1.7900	1.7500	1.7500	-6.417%	5	216	-6.857%
2026-04-01	1.9200	1.9200	1.8300	1.8700	+12.651%	24	221	-12.834%
2026-03-31	1.7900	1.7900	1.6600	1.6600	+2.469%	4	220	-1.807%
2026-03-30	1.6300	1.6500	1.5600	1.6200	0.000%	9	221	+0.617%
2026-03-27	1.6800	1.8600	1.5400	1.6200	-14.286%	50	222	+0.617%
2026-03-24	1.9300	1.9300	1.8900	1.8900	-5.970%	2	204	-13.757%
2026-03-23	2.0100	2.0100	2.0100	2.0100	-24.436%	5	204	-18.905%
2026-03-16	2.6600	2.6600	2.6600	2.6600	-2.206%	1	209	-38.722%
2026-03-09	2.7200	2.7200	2.7200	2.7200	+0.369%	2	210	-40.074%
2026-03-03	2.7100	2.7100	2.7100	2.7100	+9.274%	3	211	-39.852%
2026-02-25	2.2500	2.4800	2.2500	2.4800	+6.897%	32	198	-34.274%
2026-02-23	2.2700	2.3200	2.2700	2.3200	-3.734%	6	198	-29.741%
2026-02-20	2.4100	2.4100	2.4100	2.4100	-1.633%	2	193	-32.365%
2026-02-18	2.4500	2.4500	2.4500	2.4500	-5.769%	1	191	-33.469%
2026-02-17	2.6000	2.6000	2.6000	2.6000	+12.554%	3	190	-37.308%
2026-02-09	2.3100	2.3100	2.3100	2.3100	-17.204%	1	193	-29.437%
2026-01-29	2.8000	2.8000	2.7900	2.7900	-2.105%	5	193	-41.577%
2026-01-28	2.7500	2.8800	2.6500	2.8500	+8.779%	53	188	-42.807%
2026-01-27	2.5000	2.6200	2.5000	2.6200	-9.655%	30	159	-37.786%
2026-01-26	2.6000	2.9000	2.6000	2.9000	-1.361%	15	149	-43.793%
2026-01-22	2.9400	2.9400	2.9400	2.9400	+1.730%	2	144	-44.558%
2026-01-21	2.8300	2.8900	2.8300	2.8900	-8.254%	4	146	-43.599%
2026-01-20	3.1500	3.1500	3.1500	3.1500	0.000%	1	146	-48.254%
2026-01-16	3.1500	3.1500	3.1500	3.1500	+12.500%	3	145	-48.254%
2026-01-13	2.8000	2.8000	2.8000	2.8000	-16.667%	2	145	-41.786%
2026-01-12	3.3600	3.3600	3.3600	3.3600	+12.000%	3	147	-51.488%
2026-01-09	3.0000	3.0000	3.0000	3.0000	-17.808%	2	144	-45.667%
2026-01-08	3.6700	3.6700	3.6500	3.6500	+5.187%	2	146	-55.342%
2026-01-05	3.4300	3.5000	3.2000	3.4700	-17.381%	50	146	-53.026%
2026-01-02	4.4500	4.4500	4.2000	4.2000	-14.286%	20	117	-61.190%
2025-12-15	4.9000	4.9000	4.9000	4.9000	+10.112%	1	107	-66.735%
2025-12-12	4.4500	4.4500	4.4500	4.4500	-15.399%	12	108	-63.371%
2025-11-12	5.2600	5.2600	5.2600	5.2600	-8.522%	1	102	-69.011%
2025-11-07	5.7500	5.7500	5.7500	5.7500	+2.679%	3	102	-71.652%
2025-10-30	5.6000	5.6000	5.6000	5.6000	-33.649%	30	102	-70.893%
2025-10-13	8.4400	8.4400	8.4400	8.4400	+18.873%	1	132	-80.687%
2025-10-02	7.1000	7.1000	7.1000	7.1000	-21.547%	1	133	-77.042%
2025-08-05	9.0500	9.0500	9.0500	9.0500	-7.653%	1	132	-81.989%
2025-06-25	9.8000	9.8000	9.8000	9.8000	-4.297%	1	133	-83.367%
2025-06-05	10.2400	10.2400	10.2400	10.2400	+0.392%	1	133	-84.082%
2025-04-11	10.2000	10.2000	10.2000	10.2000	-9.814%	2	132	-84.020%
2025-04-09	11.3200	11.3200	11.3100	11.3100	+5.701%	40	132	-85.588%
2025-04-04	10.7000	10.7000	10.7000	10.7000	+67.975%	2	162	-84.766%
2025-03-25	6.3700	6.3700	6.3700	6.3700	-7.547%	30	163	-74.411%
2025-03-14	6.8900	6.8900	6.8900	6.8900	-1.006%	6	133	-76.343%
2025-03-10	6.9600	6.9600	6.9600	6.9600	+23.404%	40	133	-76.580%
2025-02-20	5.6400	5.6400	5.6400	5.6400	-5.528%	2	103	-71.099%
2025-01-30	5.9700	5.9700	5.9700	5.9700	+6.607%	1	101	-72.697%
2025-01-28	5.6000	5.6000	5.6000	5.6000	+7.075%	38	101	-70.893%
2025-01-24	5.2300	5.2300	5.2300	5.2300	-1.321%	4	71	-68.834%
2024-12-16	5.3000	5.3000	5.3000	5.3000	+8.163%	10	79	-69.245%
2024-12-11	4.9000	4.9000	4.9000	4.9000	0.000%	10	79	-66.735%
2024-12-06	4.9000	4.9000	4.9000	4.9000	+16.667%	2	69	-66.735%
2024-12-05	4.1300	4.2000	4.1300	4.2000	-6.667%	4	69	-61.190%
2024-11-19	4.5000	4.5000	4.5000	4.5000	-2.386%	2	73	-63.778%
2024-11-11	4.6100	4.6100	4.6100	4.6100	-16.787%	2	73	-64.642%
2024-10-18	5.5400	5.5400	5.5400	5.5400	+5.725%	6	73	-70.578%
2024-09-19	5.2400	5.2400	5.2400	5.2400	-2.963%	1	76	-68.893%
2024-09-18	5.4000	5.4000	5.4000	5.4000	-3.226%	1	77	-69.815%
2024-09-13	5.5700	5.5800	5.5700	5.5800	-1.933%	6	77	-70.789%
2024-09-10	5.7400	5.7400	5.6900	5.6900	+3.455%	2	74	-71.353%
2024-09-09	5.5000	5.5000	5.5000	5.5000	+25.000%	1	75	-70.364%
2024-08-27	4.4000	4.4000	4.4000	4.4000	-2.222%	2	75	-62.955%
2024-08-22	4.5000	4.5000	4.5000	4.5000	+6.635%	1	75	-63.778%
2024-08-19	4.2200	4.2200	4.2200	4.2200	-5.169%	1	75	-61.374%
2024-08-16	4.4500	4.4500	4.4500	4.4500	+11.250%	2	75	-63.371%
2024-08-02	4.0000	4.0000	4.0000	4.0000	+14.286%	2	74	-59.250%
2024-08-01	3.5000	3.5000	3.5000	3.5000	-6.417%	2	73	-53.429%
2024-07-24	3.7400	3.7400	3.7400	3.7400	+26.780%	1	71	-56.417%
2024-07-19	3.4000	3.4000	2.9500	2.9500	-23.377%	8	71	-44.746%
2024-06-05	3.9000	3.9000	3.8500	3.8500	+16.667%	58	68	-57.662%
2024-05-22	3.3000	3.3000	3.3000	3.3000	+20.000%	1	24	-50.606%
2024-05-20	2.7500	2.7500	2.7500	2.7500	-12.420%	20	23	-40.727%
2024-04-23	3.1400	3.1400	3.1400	3.1400	+18.491%	1	3	-48.089%
2024-04-15	2.6500	2.6500	2.6500	2.6500	+6.000%	1	2	-38.491%
2024-04-08	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-34.800%