Dark

HAL20261218P30
HAL Dec 18 2026 30.00 Put (HAL261218P00030000)
option OPRA

EOD

Aug 13, 2026

1.39+2.963%(+0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3800	1.3900	1.3800	1.3900	+2.963%	2	1,283	0.000%
2026-08-12	1.3300	1.3500	1.3200	1.3500	+9.756%	3	1,281	+2.963%
2026-08-11	1.2500	1.2700	1.2200	1.2300	-6.818%	11	1,281	+13.008%
2026-08-10	1.3800	1.3800	1.2900	1.3200	-21.429%	11	1,277	+5.303%
2026-08-07	1.7000	1.7000	1.6800	1.6800	+1.818%	4	1,278	-17.262%
2026-08-06	1.7000	1.7000	1.6500	1.6500	+2.484%	16	1,278	-15.758%
2026-08-05	1.6000	1.6100	1.6000	1.6100	-18.274%	9	1,274	-13.665%
2026-08-04	1.9700	1.9700	1.9700	1.9700	+4.233%	1	1,267	-29.442%
2026-08-03	1.8600	1.8900	1.8600	1.8900	-4.545%	2	1,266	-26.455%
2026-07-31	1.9800	1.9800	1.9800	1.9800	-9.174%	2	1,266	-29.798%
2026-07-30	2.1800	2.1800	2.1800	2.1800	+1.395%	1	1,266	-36.239%
2026-07-29	2.1300	2.1500	2.1000	2.1500	+6.965%	356	1,265	-35.349%
2026-07-28	2.0100	2.0100	2.0100	2.0100	+28.025%	4	1,044	-30.846%
2026-07-24	1.5800	1.5800	1.5700	1.5700	-9.770%	3	1,044	-11.465%
2026-07-23	1.7200	1.7400	1.7200	1.7400	-1.695%	2	1,045	-20.115%
2026-07-22	1.5800	1.7700	1.5800	1.7700	+7.273%	22	1,045	-21.469%
2026-07-21	1.7000	1.7900	1.6500	1.6500	+23.134%	56	1,033	-15.758%
2026-07-16	1.3400	1.3400	1.3400	1.3400	+3.876%	1	1,033	+3.731%
2026-07-13	1.3000	1.3000	1.2800	1.2900	-12.838%	357	1,033	+7.752%
2026-07-10	1.5400	1.5400	1.4500	1.4800	-6.918%	367	747	-6.081%
2026-07-09	1.5500	1.5900	1.5500	1.5900	+3.247%	16	534	-12.579%
2026-07-08	1.5400	1.5400	1.5400	1.5400	-4.348%	1	518	-9.740%
2026-07-07	1.7500	1.7500	1.6000	1.6100	-15.707%	28	519	-13.665%
2026-07-06	1.9100	1.9100	1.9100	1.9100	-2.051%	10	493	-27.225%
2026-07-02	1.9000	1.9500	1.9000	1.9500	+3.723%	4	502	-28.718%
2026-07-01	1.6500	1.8800	1.6500	1.8800	+15.337%	3	502	-26.064%
2026-06-30	1.6900	1.6900	1.6200	1.6300	0.000%	65	500	-14.724%
2026-06-29	1.6300	1.6600	1.5600	1.6300	-6.322%	47	435	-14.724%
2026-06-26	1.7400	1.7600	1.7100	1.7400	+5.455%	17	391	-20.115%
2026-06-25	1.6900	1.7000	1.6200	1.6500	-9.341%	145	377	-15.758%
2026-06-24	1.8000	1.8300	1.8000	1.8200	+27.273%	29	282	-23.626%
2026-06-23	1.4300	1.4300	1.4300	1.4300	-7.143%	1	266	-2.797%
2026-06-18	1.5400	1.5400	1.5400	1.5400	+20.313%	10	271	-9.740%
2026-06-17	1.2500	1.3000	1.2500	1.2800	+17.431%	6	271	+8.594%
2026-06-16	1.0800	1.0900	1.0800	1.0900	-0.909%	18	271	+27.523%
2026-06-15	1.1000	1.1000	1.1000	1.1000	+13.402%	3	253	+26.364%
2026-06-12	0.9700	0.9700	0.9700	0.9700	-6.731%	1	250	+43.299%
2026-06-10	0.9800	1.0400	0.9800	1.0400	-4.587%	11	251	+33.654%
2026-06-09	1.1400	1.1400	1.0900	1.0900	-1.802%	101	250	+27.523%
2026-06-05	1.0000	1.1100	1.0000	1.1100	+23.333%	14	349	+25.225%
2026-06-04	0.8500	0.9000	0.8500	0.9000	-23.729%	11	355	+54.444%
2026-05-28	1.0500	1.1800	1.0500	1.1800	+38.824%	2	346	+17.797%
2026-05-19	0.8500	0.8500	0.8500	0.8500	-12.371%	1	345	+63.529%
2026-05-11	0.9700	0.9700	0.9700	0.9700	-15.652%	5	345	+43.299%
2026-05-07	1.1500	1.1500	1.1500	1.1500	+17.347%	1	345	+20.870%
2026-05-06	0.9800	0.9800	0.9800	0.9800	0.000%	2	344	+41.837%
2026-04-30	0.9800	0.9800	0.9800	0.9800	-18.333%	4	342	+41.837%
2026-04-27	1.0000	1.2000	1.0000	1.2000	-5.512%	72	338	+15.833%
2026-04-21	1.2700	1.2700	1.2700	1.2700	-27.011%	100	209	+9.449%
2026-04-20	1.7400	1.7400	1.7400	1.7400	+8.075%	5	209	-20.115%
2026-04-17	1.7500	1.7500	1.6100	1.6100	+3.871%	17	214	-13.665%
2026-04-13	1.5500	1.5500	1.5500	1.5500	-15.761%	1	218	-10.323%
2026-04-08	2.0600	2.0600	1.8400	1.8400	+5.143%	5	218	-24.457%
2026-04-07	1.7900	1.7900	1.7500	1.7500	-6.417%	5	216	-20.571%
2026-04-01	1.9200	1.9200	1.8300	1.8700	+12.651%	24	221	-25.668%
2026-03-31	1.7900	1.7900	1.6600	1.6600	+2.469%	4	220	-16.265%
2026-03-30	1.6300	1.6500	1.5600	1.6200	0.000%	9	221	-14.198%
2026-03-27	1.6800	1.8600	1.5400	1.6200	-14.286%	50	222	-14.198%
2026-03-24	1.9300	1.9300	1.8900	1.8900	-5.970%	2	204	-26.455%
2026-03-23	2.0100	2.0100	2.0100	2.0100	-24.436%	5	204	-30.846%
2026-03-16	2.6600	2.6600	2.6600	2.6600	-2.206%	1	209	-47.744%
2026-03-09	2.7200	2.7200	2.7200	2.7200	+0.369%	2	210	-48.897%
2026-03-03	2.7100	2.7100	2.7100	2.7100	+9.274%	3	211	-48.708%
2026-02-25	2.2500	2.4800	2.2500	2.4800	+6.897%	32	198	-43.952%
2026-02-23	2.2700	2.3200	2.2700	2.3200	-3.734%	6	198	-40.086%
2026-02-20	2.4100	2.4100	2.4100	2.4100	-1.633%	2	193	-42.324%
2026-02-18	2.4500	2.4500	2.4500	2.4500	-5.769%	1	191	-43.265%
2026-02-17	2.6000	2.6000	2.6000	2.6000	+12.554%	3	190	-46.538%
2026-02-09	2.3100	2.3100	2.3100	2.3100	-17.204%	1	193	-39.827%
2026-01-29	2.8000	2.8000	2.7900	2.7900	-2.105%	5	193	-50.179%
2026-01-28	2.7500	2.8800	2.6500	2.8500	+8.779%	53	188	-51.228%
2026-01-27	2.5000	2.6200	2.5000	2.6200	-9.655%	30	159	-46.947%
2026-01-26	2.6000	2.9000	2.6000	2.9000	-1.361%	15	149	-52.069%
2026-01-22	2.9400	2.9400	2.9400	2.9400	+1.730%	2	144	-52.721%
2026-01-21	2.8300	2.8900	2.8300	2.8900	-8.254%	4	146	-51.903%
2026-01-20	3.1500	3.1500	3.1500	3.1500	0.000%	1	146	-55.873%
2026-01-16	3.1500	3.1500	3.1500	3.1500	+12.500%	3	145	-55.873%
2026-01-13	2.8000	2.8000	2.8000	2.8000	-16.667%	2	145	-50.357%
2026-01-12	3.3600	3.3600	3.3600	3.3600	+12.000%	3	147	-58.631%
2026-01-09	3.0000	3.0000	3.0000	3.0000	-17.808%	2	144	-53.667%
2026-01-08	3.6700	3.6700	3.6500	3.6500	+5.187%	2	146	-61.918%
2026-01-05	3.4300	3.5000	3.2000	3.4700	-17.381%	50	146	-59.942%
2026-01-02	4.4500	4.4500	4.2000	4.2000	-14.286%	20	117	-66.905%
2025-12-15	4.9000	4.9000	4.9000	4.9000	+10.112%	1	107	-71.633%
2025-12-12	4.4500	4.4500	4.4500	4.4500	-15.399%	12	108	-68.764%
2025-11-12	5.2600	5.2600	5.2600	5.2600	-8.522%	1	102	-73.574%
2025-11-07	5.7500	5.7500	5.7500	5.7500	+2.679%	3	102	-75.826%
2025-10-30	5.6000	5.6000	5.6000	5.6000	-33.649%	30	102	-75.179%
2025-10-13	8.4400	8.4400	8.4400	8.4400	+18.873%	1	132	-83.531%
2025-10-02	7.1000	7.1000	7.1000	7.1000	-21.547%	1	133	-80.423%
2025-08-05	9.0500	9.0500	9.0500	9.0500	-7.653%	1	132	-84.641%
2025-06-25	9.8000	9.8000	9.8000	9.8000	-4.297%	1	133	-85.816%
2025-06-05	10.2400	10.2400	10.2400	10.2400	+0.392%	1	133	-86.426%
2025-04-11	10.2000	10.2000	10.2000	10.2000	-9.814%	2	132	-86.373%
2025-04-09	11.3200	11.3200	11.3100	11.3100	+5.701%	40	132	-87.710%
2025-04-04	10.7000	10.7000	10.7000	10.7000	+67.975%	2	162	-87.009%
2025-03-25	6.3700	6.3700	6.3700	6.3700	-7.547%	30	163	-78.179%
2025-03-14	6.8900	6.8900	6.8900	6.8900	-1.006%	6	133	-79.826%
2025-03-10	6.9600	6.9600	6.9600	6.9600	+23.404%	40	133	-80.029%
2025-02-20	5.6400	5.6400	5.6400	5.6400	-5.528%	2	103	-75.355%
2025-01-30	5.9700	5.9700	5.9700	5.9700	+6.607%	1	101	-76.717%
2025-01-28	5.6000	5.6000	5.6000	5.6000	+7.075%	38	101	-75.179%
2025-01-24	5.2300	5.2300	5.2300	5.2300	-1.321%	4	71	-73.423%
2024-12-16	5.3000	5.3000	5.3000	5.3000	+8.163%	10	79	-73.774%
2024-12-11	4.9000	4.9000	4.9000	4.9000	0.000%	10	79	-71.633%
2024-12-06	4.9000	4.9000	4.9000	4.9000	+16.667%	2	69	-71.633%
2024-12-05	4.1300	4.2000	4.1300	4.2000	-6.667%	4	69	-66.905%
2024-11-19	4.5000	4.5000	4.5000	4.5000	-2.386%	2	73	-69.111%
2024-11-11	4.6100	4.6100	4.6100	4.6100	-16.787%	2	73	-69.848%
2024-10-18	5.5400	5.5400	5.5400	5.5400	+5.725%	6	73	-74.910%
2024-09-19	5.2400	5.2400	5.2400	5.2400	-2.963%	1	76	-73.473%
2024-09-18	5.4000	5.4000	5.4000	5.4000	-3.226%	1	77	-74.259%
2024-09-13	5.5700	5.5800	5.5700	5.5800	-1.933%	6	77	-75.090%
2024-09-10	5.7400	5.7400	5.6900	5.6900	+3.455%	2	74	-75.571%
2024-09-09	5.5000	5.5000	5.5000	5.5000	+25.000%	1	75	-74.727%
2024-08-27	4.4000	4.4000	4.4000	4.4000	-2.222%	2	75	-68.409%
2024-08-22	4.5000	4.5000	4.5000	4.5000	+6.635%	1	75	-69.111%
2024-08-19	4.2200	4.2200	4.2200	4.2200	-5.169%	1	75	-67.062%
2024-08-16	4.4500	4.4500	4.4500	4.4500	+11.250%	2	75	-68.764%
2024-08-02	4.0000	4.0000	4.0000	4.0000	+14.286%	2	74	-65.250%
2024-08-01	3.5000	3.5000	3.5000	3.5000	-6.417%	2	73	-60.286%
2024-07-24	3.7400	3.7400	3.7400	3.7400	+26.780%	1	71	-62.834%
2024-07-19	3.4000	3.4000	2.9500	2.9500	-23.377%	8	71	-52.881%
2024-06-05	3.9000	3.9000	3.8500	3.8500	+16.667%	58	68	-63.896%
2024-05-22	3.3000	3.3000	3.3000	3.3000	+20.000%	1	24	-57.879%
2024-05-20	2.7500	2.7500	2.7500	2.7500	-12.420%	20	23	-49.455%
2024-04-23	3.1400	3.1400	3.1400	3.1400	+18.491%	1	3	-55.732%
2024-04-15	2.6500	2.6500	2.6500	2.6500	+6.000%	1	2	-47.547%
2024-04-08	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-44.400%