Dark

HAL20261218P28
HAL Dec 18 2026 28.00 Put (HAL261218P00028000)
option OPRA

EOD

Aug 13, 2026

0.8900+8.537%(+0.0700)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8900	0.8900	0.8900	0.8900	+8.537%	9	1,439	0.000%
2026-08-12	0.8000	0.8200	0.8000	0.8200	+7.895%	6	1,430	+8.537%
2026-08-11	0.7700	0.7700	0.7400	0.7600	-6.173%	32	1,424	+17.105%
2026-08-10	0.8500	1.0100	0.7800	0.8100	-14.737%	16	1,397	+9.877%
2026-08-06	1.0600	1.0600	0.9500	0.9500	-20.168%	8	1,390	-6.316%
2026-08-05	1.1900	1.1900	1.1900	1.1900	-0.833%	51	1,396	-25.210%
2026-08-03	1.2100	1.2100	1.2000	1.2000	+0.840%	8	1,396	-25.833%
2026-07-31	1.1900	1.1900	1.1900	1.1900	-11.194%	1	1,388	-25.210%
2026-07-30	1.3400	1.3400	1.3400	1.3400	+3.077%	2	1,387	-33.582%
2026-07-29	1.3000	1.3000	1.3000	1.3000	-13.907%	1	1,386	-31.538%
2026-07-28	1.4000	1.5100	1.3800	1.5100	+32.456%	4	1,385	-41.060%
2026-07-27	1.1000	1.1400	1.1000	1.1400	+6.542%	3	1,381	-21.930%
2026-07-23	1.0000	1.0700	0.9700	1.0700	0.000%	16	1,378	-16.822%
2026-07-22	1.0100	1.0700	1.0100	1.0700	+1.905%	2	1,373	-16.822%
2026-07-21	1.0400	1.2100	1.0400	1.0500	+23.529%	34	1,373	-15.238%
2026-07-13	0.8500	0.8500	0.8500	0.8500	-37.037%	3	1,366	+4.706%
2026-07-02	1.2400	1.3500	1.2400	1.3500	+28.571%	215	1,548	-34.074%
2026-06-29	1.0400	1.0500	1.0400	1.0500	-3.670%	2	1,548	-15.238%
2026-06-25	1.1600	1.1600	1.0900	1.0900	-11.382%	2	1,548	-18.349%
2026-06-24	1.1700	1.2300	1.1700	1.2300	+21.782%	3	1,548	-27.642%
2026-06-18	0.9000	1.0100	0.9000	1.0100	+38.356%	4	1,547	-11.881%
2026-06-16	0.7300	0.7300	0.7300	0.7300	-2.667%	8	1,547	+21.918%
2026-05-29	0.7500	0.7500	0.7500	0.7500	+17.188%	3	1,539	+18.667%
2026-05-15	0.6400	0.6400	0.6400	0.6400	-1.538%	1	1,539	+39.063%
2026-05-13	0.6500	0.6500	0.6500	0.6500	-4.412%	1	1,539	+36.923%
2026-05-11	0.6800	0.6800	0.6800	0.6800	-2.857%	10	1,538	+30.882%
2026-05-08	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,528	+27.143%
2026-05-06	0.7500	0.7500	0.7000	0.7000	+2.941%	8	1,528	+27.143%
2026-05-01	0.6800	0.6800	0.6800	0.6800	+4.615%	1	1,522	+30.882%
2026-04-30	0.6500	0.6500	0.6500	0.6500	-23.529%	2	1,522	+36.923%
2026-04-23	0.8500	0.8500	0.8500	0.8500	-22.727%	1	1,522	+4.706%
2026-04-21	1.1000	1.1000	1.1000	1.1000	-1.786%	1	1,521	-19.091%
2026-04-14	1.1200	1.1200	1.1200	1.1200	-1.754%	10	1,521	-20.536%
2026-04-13	1.1400	1.1400	1.1400	1.1400	-6.557%	9	1,511	-21.930%
2026-04-09	1.2200	1.2200	1.2200	1.2200	-6.154%	10	1,511	-27.049%
2026-04-07	1.3500	1.3500	1.3000	1.3000	-4.412%	2	1,521	-31.538%
2026-04-06	1.3600	1.3600	1.3600	1.3600	-2.857%	10	1,522	-34.559%
2026-04-01	1.4200	1.4500	1.3700	1.4000	+12.903%	19	1,512	-36.429%
2026-03-26	1.2400	1.2400	1.2400	1.2400	-11.429%	9	1,505	-28.226%
2026-03-24	1.4000	1.4000	1.4000	1.4000	-9.677%	2	1,496	-36.429%
2026-03-20	1.5000	1.5500	1.5000	1.5500	-22.886%	4	1,498	-42.581%
2026-03-06	2.0100	2.0100	2.0100	2.0100	0.000%	1	1,500	-55.721%
2026-03-04	2.0300	2.0300	2.0100	2.0100	+14.857%	65	1,501	-55.721%
2026-02-24	1.7800	1.7800	1.7500	1.7500	-7.895%	60	1,436	-49.143%
2026-02-18	1.9000	1.9000	1.9000	1.9000	-9.091%	2	1,457	-53.158%
2026-02-17	2.0900	2.0900	2.0900	2.0900	+9.424%	382	1,459	-57.416%
2026-02-10	1.9100	1.9100	1.9100	1.9100	-1.036%	1	1,114	-53.403%
2026-02-04	2.0900	2.0900	1.9000	1.9300	-13.453%	4	1,113	-53.886%
2026-01-30	2.1900	2.2600	2.1900	2.2300	+11.500%	95	1,111	-60.090%
2026-01-27	2.0000	2.0000	2.0000	2.0000	+5.820%	164	1,016	-55.500%
2026-01-23	1.9100	1.9100	1.8700	1.8900	-10.427%	173	864	-52.910%
2026-01-22	2.1300	2.1500	2.1000	2.1100	-2.765%	228	691	-57.820%
2026-01-21	2.1700	2.1700	2.1700	2.1700	-6.867%	1	531	-58.986%
2026-01-16	2.3300	2.3300	2.3300	2.3300	-2.917%	1	529	-61.803%
2026-01-15	2.4000	2.4000	2.4000	2.4000	+9.091%	1	529	-62.917%
2026-01-14	2.2000	2.2000	2.2000	2.2000	-6.383%	10	530	-59.545%
2026-01-05	2.3500	2.3500	2.3500	2.3500	-22.951%	1	521	-62.128%
2026-01-02	3.0500	3.0500	3.0500	3.0500	-17.568%	3	521	-70.820%
2025-12-09	3.7000	3.7000	3.7000	3.7000	-5.128%	1	521	-75.946%
2025-12-08	3.7500	3.9000	3.7500	3.9000	-17.373%	3	522	-77.179%
2025-12-02	4.8200	4.8200	4.7200	4.7200	+6.546%	4	519	-81.144%
2025-11-07	4.4200	4.6000	4.4200	4.4300	+2.546%	15	519	-79.910%
2025-11-06	4.3200	4.3200	4.3200	4.3200	+6.667%	2	532	-79.398%
2025-11-03	4.0500	4.0500	4.0500	4.0500	-10.398%	21	513	-78.025%
2025-10-31	4.5200	4.5200	4.5200	4.5200	-5.833%	20	513	-80.310%
2025-10-24	4.8000	4.8000	4.8000	4.8000	+1.053%	4	493	-81.458%
2025-10-23	4.7500	4.7500	4.7500	4.7500	-15.027%	2	497	-81.263%
2025-10-21	5.5900	5.5900	5.5900	5.5900	-19.568%	2	499	-84.079%
2025-10-20	6.9500	6.9500	6.9500	6.9500	+13.008%	1	501	-87.194%
2025-10-09	6.1500	6.1500	6.1500	6.1500	-14.583%	1	501	-85.528%
2025-09-16	7.2000	7.2000	7.2000	7.2000	-1.370%	5	501	-87.639%
2025-09-15	7.2000	7.3500	7.2000	7.3000	-6.170%	34	506	-87.808%
2025-07-02	7.7800	7.7800	7.7800	7.7800	-8.578%	2	506	-88.560%
2025-06-06	8.5800	8.5800	8.4500	8.5100	-1.390%	336	507	-89.542%
2025-06-05	8.6300	8.6300	8.6300	8.6300	-3.790%	34	339	-89.687%
2025-06-04	8.9700	8.9700	8.9700	8.9700	+3.103%	20	285	-90.078%
2025-06-02	8.7000	8.7000	8.7000	8.7000	-3.441%	8	285	-89.770%
2025-05-01	9.0100	9.0100	9.0100	9.0100	+4.767%	1	277	-90.122%
2025-04-11	8.6000	8.6000	8.6000	8.6000	+40.984%	20	276	-89.651%
2025-03-06	6.1000	6.1500	6.1000	6.1000	+22.000%	13	266	-85.410%
2025-02-26	5.1800	5.1800	5.0000	5.0000	0.000%	3	265	-82.200%
2025-02-14	4.9000	5.0000	4.9000	5.0000	0.000%	4	262	-82.200%
2025-02-12	5.0400	5.0400	5.0000	5.0000	+13.636%	214	262	-82.200%
2025-01-27	4.3500	4.4000	4.3500	4.4000	-4.348%	5	48	-79.773%
2024-12-18	4.6500	4.6500	4.6000	4.6000	+26.027%	4	43	-80.652%
2024-12-06	3.6500	3.6500	3.6500	3.6500	+7.353%	2	41	-75.616%
2024-12-05	3.4000	3.4000	3.4000	3.4000	+11.475%	2	40	-73.824%
2024-12-03	3.0500	3.0500	3.0500	3.0500	-35.381%	2	38	-70.820%
2024-10-24	4.7200	4.7200	4.7200	4.7200	+8.506%	10	36	-81.144%
2024-10-18	4.3500	4.3500	4.3500	4.3500	+3.571%	6	26	-79.540%
2024-09-23	4.2000	4.2000	4.2000	4.2000	-8.696%	1	26	-78.810%
2024-09-13	4.5700	4.6000	4.5700	4.6000	+9.524%	8	27	-80.652%
2024-09-05	4.2000	4.2000	4.2000	4.2000	+2.439%	2	26	-78.810%
2024-09-04	4.1000	4.1000	4.1000	4.1000	+17.143%	1	24	-78.293%
2024-08-27	3.6000	3.6000	3.5000	3.5000	-2.778%	12	23	-74.571%
2024-08-22	3.6000	3.6000	3.6000	3.6000	+12.500%	2	11	-75.278%
2024-08-09	3.2000	3.2000	3.2000	3.2000	+30.612%	2	9	-72.188%
2024-04-01	2.4500	2.4500	2.4500	2.4500	+17.225%	1	8	-63.673%
2024-03-25	2.0900	2.0900	2.0900	2.0900	-19.923%	4	0	-57.416%
2024-03-21	2.6100	2.6100	2.6100	2.6100	0.000%	10	0	-65.900%