Dark

HAL20261218P28
HAL Dec 18 2026 28.00 Put (HAL261218P00028000)
option OPRA

EOD

Jun 29, 2026

1.05-3.670%(-0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0400	1.0500	1.0400	1.0500	-3.670%	2	1,548	0.000%
2026-06-25	1.1600	1.1600	1.0900	1.0900	-11.382%	2	1,548	-3.670%
2026-06-24	1.1700	1.2300	1.1700	1.2300	+21.782%	3	1,548	-14.634%
2026-06-18	0.9000	1.0100	0.9000	1.0100	+38.356%	4	1,547	+3.960%
2026-06-16	0.7300	0.7300	0.7300	0.7300	-2.667%	8	1,547	+43.836%
2026-05-29	0.7500	0.7500	0.7500	0.7500	+17.188%	3	1,539	+40.000%
2026-05-15	0.6400	0.6400	0.6400	0.6400	-1.538%	1	1,539	+64.063%
2026-05-13	0.6500	0.6500	0.6500	0.6500	-4.412%	1	1,539	+61.538%
2026-05-11	0.6800	0.6800	0.6800	0.6800	-2.857%	10	1,538	+54.412%
2026-05-08	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,528	+50.000%
2026-05-06	0.7500	0.7500	0.7000	0.7000	+2.941%	8	1,528	+50.000%
2026-05-01	0.6800	0.6800	0.6800	0.6800	+4.615%	1	1,522	+54.412%
2026-04-30	0.6500	0.6500	0.6500	0.6500	-23.529%	2	1,522	+61.538%
2026-04-23	0.8500	0.8500	0.8500	0.8500	-22.727%	1	1,522	+23.529%
2026-04-21	1.1000	1.1000	1.1000	1.1000	-1.786%	1	1,521	-4.545%
2026-04-14	1.1200	1.1200	1.1200	1.1200	-1.754%	10	1,521	-6.250%
2026-04-13	1.1400	1.1400	1.1400	1.1400	-6.557%	9	1,511	-7.895%
2026-04-09	1.2200	1.2200	1.2200	1.2200	-6.154%	10	1,511	-13.934%
2026-04-07	1.3500	1.3500	1.3000	1.3000	-4.412%	2	1,521	-19.231%
2026-04-06	1.3600	1.3600	1.3600	1.3600	-2.857%	10	1,522	-22.794%
2026-04-01	1.4200	1.4500	1.3700	1.4000	+12.903%	19	1,512	-25.000%
2026-03-26	1.2400	1.2400	1.2400	1.2400	-11.429%	9	1,505	-15.323%
2026-03-24	1.4000	1.4000	1.4000	1.4000	-9.677%	2	1,496	-25.000%
2026-03-20	1.5000	1.5500	1.5000	1.5500	-22.886%	4	1,498	-32.258%
2026-03-06	2.0100	2.0100	2.0100	2.0100	0.000%	1	1,500	-47.761%
2026-03-04	2.0300	2.0300	2.0100	2.0100	+14.857%	65	1,501	-47.761%
2026-02-24	1.7800	1.7800	1.7500	1.7500	-7.895%	60	1,436	-40.000%
2026-02-18	1.9000	1.9000	1.9000	1.9000	-9.091%	2	1,457	-44.737%
2026-02-17	2.0900	2.0900	2.0900	2.0900	+9.424%	382	1,459	-49.761%
2026-02-10	1.9100	1.9100	1.9100	1.9100	-1.036%	1	1,114	-45.026%
2026-02-04	2.0900	2.0900	1.9000	1.9300	-13.453%	4	1,113	-45.596%
2026-01-30	2.1900	2.2600	2.1900	2.2300	+11.500%	95	1,111	-52.915%
2026-01-27	2.0000	2.0000	2.0000	2.0000	+5.820%	164	1,016	-47.500%
2026-01-23	1.9100	1.9100	1.8700	1.8900	-10.427%	173	864	-44.444%
2026-01-22	2.1300	2.1500	2.1000	2.1100	-2.765%	228	691	-50.237%
2026-01-21	2.1700	2.1700	2.1700	2.1700	-6.867%	1	531	-51.613%
2026-01-16	2.3300	2.3300	2.3300	2.3300	-2.917%	1	529	-54.936%
2026-01-15	2.4000	2.4000	2.4000	2.4000	+9.091%	1	529	-56.250%
2026-01-14	2.2000	2.2000	2.2000	2.2000	-6.383%	10	530	-52.273%
2026-01-05	2.3500	2.3500	2.3500	2.3500	-22.951%	1	521	-55.319%
2026-01-02	3.0500	3.0500	3.0500	3.0500	-17.568%	3	521	-65.574%
2025-12-09	3.7000	3.7000	3.7000	3.7000	-5.128%	1	521	-71.622%
2025-12-08	3.7500	3.9000	3.7500	3.9000	-17.373%	3	522	-73.077%
2025-12-02	4.8200	4.8200	4.7200	4.7200	+6.546%	4	519	-77.754%
2025-11-07	4.4200	4.6000	4.4200	4.4300	+2.546%	15	519	-76.298%
2025-11-06	4.3200	4.3200	4.3200	4.3200	+6.667%	2	532	-75.694%
2025-11-03	4.0500	4.0500	4.0500	4.0500	-10.398%	21	513	-74.074%
2025-10-31	4.5200	4.5200	4.5200	4.5200	-5.833%	20	513	-76.770%
2025-10-24	4.8000	4.8000	4.8000	4.8000	+1.053%	4	493	-78.125%
2025-10-23	4.7500	4.7500	4.7500	4.7500	-15.027%	2	497	-77.895%
2025-10-21	5.5900	5.5900	5.5900	5.5900	-19.568%	2	499	-81.216%
2025-10-20	6.9500	6.9500	6.9500	6.9500	+13.008%	1	501	-84.892%
2025-10-09	6.1500	6.1500	6.1500	6.1500	-14.583%	1	501	-82.927%
2025-09-16	7.2000	7.2000	7.2000	7.2000	-1.370%	5	501	-85.417%
2025-09-15	7.2000	7.3500	7.2000	7.3000	-6.170%	34	506	-85.616%
2025-07-02	7.7800	7.7800	7.7800	7.7800	-8.578%	2	506	-86.504%
2025-06-06	8.5800	8.5800	8.4500	8.5100	-1.390%	336	507	-87.662%
2025-06-05	8.6300	8.6300	8.6300	8.6300	-3.790%	34	339	-87.833%
2025-06-04	8.9700	8.9700	8.9700	8.9700	+3.103%	20	285	-88.294%
2025-06-02	8.7000	8.7000	8.7000	8.7000	-3.441%	8	285	-87.931%
2025-05-01	9.0100	9.0100	9.0100	9.0100	+4.767%	1	277	-88.346%
2025-04-11	8.6000	8.6000	8.6000	8.6000	+40.984%	20	276	-87.791%
2025-03-06	6.1000	6.1500	6.1000	6.1000	+22.000%	13	266	-82.787%
2025-02-26	5.1800	5.1800	5.0000	5.0000	0.000%	3	265	-79.000%
2025-02-14	4.9000	5.0000	4.9000	5.0000	0.000%	4	262	-79.000%
2025-02-12	5.0400	5.0400	5.0000	5.0000	+13.636%	214	262	-79.000%
2025-01-27	4.3500	4.4000	4.3500	4.4000	-4.348%	5	48	-76.136%
2024-12-18	4.6500	4.6500	4.6000	4.6000	+26.027%	4	43	-77.174%
2024-12-06	3.6500	3.6500	3.6500	3.6500	+7.353%	2	41	-71.233%
2024-12-05	3.4000	3.4000	3.4000	3.4000	+11.475%	2	40	-69.118%
2024-12-03	3.0500	3.0500	3.0500	3.0500	-35.381%	2	38	-65.574%
2024-10-24	4.7200	4.7200	4.7200	4.7200	+8.506%	10	36	-77.754%
2024-10-18	4.3500	4.3500	4.3500	4.3500	+3.571%	6	26	-75.862%
2024-09-23	4.2000	4.2000	4.2000	4.2000	-8.696%	1	26	-75.000%
2024-09-13	4.5700	4.6000	4.5700	4.6000	+9.524%	8	27	-77.174%
2024-09-05	4.2000	4.2000	4.2000	4.2000	+2.439%	2	26	-75.000%
2024-09-04	4.1000	4.1000	4.1000	4.1000	+17.143%	1	24	-74.390%
2024-08-27	3.6000	3.6000	3.5000	3.5000	-2.778%	12	23	-70.000%
2024-08-22	3.6000	3.6000	3.6000	3.6000	+12.500%	2	11	-70.833%
2024-08-09	3.2000	3.2000	3.2000	3.2000	+30.612%	2	9	-67.188%
2024-04-01	2.4500	2.4500	2.4500	2.4500	+17.225%	1	8	-57.143%
2024-03-25	2.0900	2.0900	2.0900	2.0900	-19.923%	4	0	-49.761%
2024-03-21	2.6100	2.6100	2.6100	2.6100	0.000%	10	0	-59.770%