Dark

HAL20261218P23
HAL Dec 18 2026 23.00 Put (HAL261218P00023000)
option OPRA

EOD

Jun 26, 2026

0.3700-2.632%(-0.0100)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.3700	0.5800	0.3700	0.3700	-2.632%	18	3,396	0.000%
2026-06-25	0.3800	0.3800	0.3800	0.3800	+11.765%	1	3,404	-2.632%
2026-06-22	0.3400	0.3400	0.3400	0.3400	+17.241%	2	3,404	+8.824%
2026-06-05	0.2900	0.2900	0.2900	0.2900	+3.571%	10	3,402	+27.586%
2026-05-22	0.2800	0.2800	0.2800	0.2800	0.000%	1	3,392	+32.143%
2026-05-06	0.2300	0.2800	0.2300	0.2800	-15.152%	7	3,391	+32.143%
2026-04-28	0.3300	0.3300	0.3300	0.3300	-13.158%	1	3,390	+12.121%
2026-04-24	0.3800	0.3800	0.3800	0.3800	+15.152%	1	3,391	-2.632%
2026-04-22	0.3300	0.3300	0.3300	0.3300	-34.000%	40	3,391	+12.121%
2026-04-20	0.4600	0.5000	0.4600	0.5000	-12.281%	40	3,391	-26.000%
2026-04-08	0.5700	0.5700	0.5700	0.5700	-1.724%	1	3,351	-35.088%
2026-03-26	0.5800	0.5800	0.5800	0.5800	0.000%	1	3,350	-36.207%
2026-03-25	0.5800	0.5800	0.5800	0.5800	-18.310%	1	3,351	-36.207%
2026-03-18	0.7100	0.7100	0.7100	0.7100	-17.442%	1	3,352	-47.887%
2026-02-20	1.1500	1.1500	0.8600	0.8600	+19.444%	4	3,353	-56.977%
2026-02-19	0.7200	0.7200	0.7200	0.7200	-20.879%	1	3,357	-48.611%
2026-02-12	0.9100	0.9100	0.9100	0.9100	+7.059%	1	3,357	-59.341%
2026-02-10	0.7500	0.8500	0.7500	0.8500	+13.333%	397	3,357	-56.471%
2026-02-09	0.7500	0.7500	0.7500	0.7500	+4.167%	10	3,355	-50.667%
2026-01-22	0.8600	0.8600	0.7200	0.7200	-20.000%	2	3,345	-48.611%
2026-01-21	0.9000	0.9000	0.9000	0.9000	-10.000%	10	3,345	-58.889%
2026-01-20	1.0000	1.0000	1.0000	1.0000	+3.093%	1	3,335	-63.000%
2026-01-13	0.9900	1.0100	0.9700	0.9700	-4.902%	472	3,336	-61.856%
2026-01-12	1.1000	1.1000	1.0200	1.0200	+3.030%	4	2,876	-63.725%
2026-01-09	0.9900	1.0000	0.9900	0.9900	-18.852%	15	2,872	-62.626%
2026-01-06	1.0700	1.3600	1.0700	1.2200	+16.190%	13	2,881	-69.672%
2026-01-05	1.0500	1.0500	1.0500	1.0500	-31.373%	5	2,884	-64.762%
2025-12-31	1.5300	1.5300	1.5300	1.5300	-5.556%	10	2,884	-75.817%
2025-12-22	1.6200	1.6500	1.6100	1.6200	-7.429%	1,125	2,884	-77.160%
2025-12-19	1.7500	1.7500	1.7500	1.7500	-28.571%	10	1,938	-78.857%
2025-11-26	2.4500	2.4500	2.4500	2.4500	0.000%	3	1,940	-84.898%
2025-11-24	2.4800	2.4800	2.4200	2.4500	+26.289%	453	1,940	-84.898%
2025-11-11	1.9400	1.9400	1.9400	1.9400	-3.960%	2	1,748	-80.928%
2025-11-06	2.0200	2.0200	2.0200	2.0200	-3.349%	5	1,748	-81.683%
2025-11-05	2.0900	2.0900	2.0900	2.0900	-7.930%	1	1,753	-82.297%
2025-11-04	2.2700	2.2700	2.2700	2.2700	-9.921%	1	1,753	-83.700%
2025-10-22	2.5200	2.5200	2.5200	2.5200	-31.892%	2	1,753	-85.317%
2025-10-20	3.8000	3.8000	3.7000	3.7000	-9.091%	29	1,753	-90.000%
2025-10-16	4.0700	4.0700	4.0700	4.0700	+3.038%	1	1,782	-90.909%
2025-10-14	4.0000	4.0000	3.9300	3.9500	+31.667%	200	1,782	-90.633%
2025-10-02	3.0500	3.0500	3.0000	3.0000	-2.597%	5	1,850	-87.667%
2025-09-30	3.0800	3.0800	3.0800	3.0800	+0.984%	1	1,850	-87.987%
2025-09-29	3.0500	3.0500	3.0500	3.0500	+7.774%	5	1,849	-87.869%
2025-09-26	2.8300	2.8300	2.8300	2.8300	-7.213%	2	1,844	-86.926%
2025-09-24	3.0500	3.0500	3.0500	3.0500	-6.154%	13	1,846	-87.869%
2025-09-23	3.0200	3.3000	3.0200	3.2500	-15.584%	1,207	1,846	-88.615%
2025-09-22	3.8500	3.8500	3.8500	3.8500	+3.217%	1	645	-90.390%
2025-09-16	3.7300	3.7300	3.7300	3.7300	-6.750%	1	644	-90.080%
2025-09-15	3.8500	4.0000	3.8500	4.0000	+1.523%	18	644	-90.750%
2025-09-10	3.9400	3.9400	3.9400	3.9400	+1.026%	20	639	-90.609%
2025-09-09	3.9000	3.9000	3.9000	3.9000	+4.000%	1	646	-90.513%
2025-09-04	3.9000	3.9000	3.7500	3.7500	+1.626%	3	646	-90.133%
2025-09-02	3.6900	3.6900	3.6900	3.6900	+2.500%	1	643	-89.973%
2025-08-29	3.6000	3.6000	3.6000	3.6000	-20.879%	2	643	-89.722%
2025-08-08	4.5500	4.5500	4.5500	4.5500	+0.442%	30	643	-91.868%
2025-07-22	4.5300	4.5300	4.5300	4.5300	+4.861%	1	626	-91.832%
2025-07-07	4.3200	4.3200	4.3200	4.3200	-4.000%	1	626	-91.435%
2025-06-23	4.5000	4.5000	4.5000	4.5000	0.000%	1	626	-91.778%
2025-06-10	4.5000	4.5000	4.5000	4.5000	-16.201%	1	626	-91.778%
2025-06-02	5.3700	5.3700	5.3700	5.3700	+7.400%	392	626	-93.110%
2025-05-20	5.0000	5.0000	5.0000	5.0000	+8.696%	1	311	-92.600%
2025-05-14	4.6000	4.6000	4.6000	4.6000	-13.208%	27	310	-91.957%
2025-05-08	5.3000	5.3000	5.3000	5.3000	+2.913%	15	326	-93.019%
2025-04-29	5.1500	5.1500	5.1500	5.1500	+0.980%	1	341	-92.816%
2025-04-14	5.4000	5.4000	5.1000	5.1000	-0.971%	4	342	-92.745%
2025-04-11	5.1500	5.1500	5.1500	5.1500	-17.732%	4	342	-92.816%
2025-04-09	6.2600	6.2600	6.2600	6.2600	+10.796%	10	340	-94.089%
2025-04-04	5.6700	5.6700	5.6500	5.6500	+46.753%	6	330	-93.451%
2025-04-03	3.6000	3.8500	3.5500	3.8500	+42.593%	13	327	-90.390%
2025-04-02	2.7000	2.7000	2.7000	2.7000	-25.414%	2	315	-86.296%
2025-03-05	3.6200	3.6200	3.6200	3.6200	+9.697%	5	315	-89.779%
2025-03-04	3.3000	3.3000	3.3000	3.3000	+15.789%	2	310	-88.788%
2025-03-03	2.8500	2.8500	2.8500	2.8500	+10.895%	15	310	-87.018%
2025-02-24	2.5500	2.5700	2.5500	2.5700	-9.825%	2	303	-85.603%
2025-02-06	2.8500	2.8500	2.8500	2.8500	+63.793%	1	303	-87.018%
2025-01-17	1.7400	1.7400	1.7400	1.7400	-28.099%	4	303	-78.736%
2025-01-08	2.4100	2.4300	2.4100	2.4200	-13.571%	236	111	-84.711%
2024-12-19	2.9000	2.9000	2.8000	2.8000	+40.000%	3	111	-86.786%
2024-12-06	2.0000	2.0000	2.0000	2.0000	+30.719%	2	108	-81.500%
2024-11-21	1.5300	1.5300	1.5300	1.5300	-34.335%	1	106	-75.817%
2024-09-18	2.3300	2.3300	2.3300	2.3300	+21.354%	5	106	-84.120%
2024-08-21	1.9200	1.9400	1.9200	1.9200	+37.143%	91	101	-80.729%
2024-07-31	1.4000	1.4000	1.4000	1.4000	-12.500%	1	10	-73.571%
2024-06-03	1.6000	1.6000	1.6000	1.6000	+8.844%	1	9	-76.875%
2024-05-30	1.4700	1.4700	1.4700	1.4700	+2.083%	3	8	-74.830%
2024-04-25	1.4400	1.4400	1.4400	1.4400	+9.924%	1	5	-74.306%
2024-04-11	1.3100	1.3100	1.3100	1.3100	-2.239%	2	4	-71.756%
2024-04-09	1.3400	1.3400	1.3400	1.3400	0.000%	2	2	-72.388%