Dark

HAL20261218P20
HAL Dec 18 2026 20.00 Put (HAL261218P00020000)
option OPRA

EOD

Jun 29, 2026

0.1400-26.316%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1400	0.1400	0.1400	0.1400	-26.316%	3	2,345	0.000%
2026-06-25	0.1900	0.1900	0.1900	0.1900	+18.750%	1	2,345	-26.316%
2026-06-22	0.1900	0.1900	0.1600	0.1600	-20.000%	4	2,346	-12.500%
2026-06-15	0.2000	0.2000	0.2000	0.2000	+100.000%	1	2,346	-30.000%
2026-06-02	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,346	+40.000%
2026-05-19	0.1500	0.1500	0.1500	0.1500	-6.250%	2	2,346	-6.667%
2026-05-11	0.1600	0.1600	0.1600	0.1600	-5.882%	1	2,348	-12.500%
2026-05-08	0.1700	0.1700	0.1700	0.1700	+6.250%	1	2,348	-17.647%
2026-04-28	0.1600	0.1600	0.1600	0.1600	-27.273%	1	2,348	-12.500%
2026-04-24	0.2200	0.2200	0.2200	0.2200	-15.385%	1	2,348	-36.364%
2026-04-15	0.2600	0.2600	0.2600	0.2600	-25.714%	20	2,347	-46.154%
2026-03-30	0.3400	0.3500	0.3400	0.3500	+20.690%	219	2,347	-60.000%
2026-03-23	0.2900	0.2900	0.2900	0.2900	-30.952%	1	2,566	-51.724%
2026-03-16	0.4200	0.4200	0.4200	0.4200	+2.439%	1	2,567	-66.667%
2026-03-05	0.4100	0.4100	0.4100	0.4100	-18.000%	1	2,568	-65.854%
2026-02-26	0.5000	0.5000	0.5000	0.5000	+11.111%	7	2,567	-72.000%
2026-02-25	0.4500	0.4500	0.4500	0.4500	+2.273%	17	2,567	-68.889%
2026-02-23	0.5500	0.5500	0.4400	0.4400	+10.000%	55	2,567	-68.182%
2026-02-19	0.4500	0.4500	0.4000	0.4000	-11.111%	42	2,622	-65.000%
2026-02-10	0.4500	0.4500	0.4500	0.4500	-2.174%	5	2,582	-68.889%
2026-02-04	1.1600	1.1600	0.4600	0.4600	-30.303%	2	2,587	-69.565%
2026-01-08	0.6600	0.6600	0.6600	0.6600	-4.348%	100	2,586	-78.788%
2026-01-06	0.6900	0.6900	0.6900	0.6900	+18.966%	2	2,686	-79.710%
2026-01-05	0.5400	0.5800	0.5400	0.5800	-27.500%	192	2,571	-75.862%
2025-12-31	0.8000	0.8000	0.8000	0.8000	-4.762%	5	2,571	-82.500%
2025-12-30	0.8400	0.8400	0.8400	0.8400	-2.326%	5	2,571	-83.333%
2025-12-29	0.8600	0.8600	0.8600	0.8600	-8.511%	3	2,571	-83.721%
2025-12-19	0.9400	0.9400	0.9400	0.9400	+10.588%	8	2,571	-85.106%
2025-12-11	0.9300	0.9300	0.8500	0.8500	-15.000%	5	2,579	-83.529%
2025-12-09	1.0000	1.0000	1.0000	1.0000	-24.242%	5	2,576	-86.000%
2025-12-02	1.3200	1.3200	1.3200	1.3200	0.000%	4	2,576	-89.394%
2025-11-28	1.3200	1.3200	1.3100	1.3200	-12.583%	141	2,572	-89.394%
2025-11-20	1.5100	1.5100	1.5100	1.5100	+31.304%	10	2,431	-90.728%
2025-11-11	1.1500	1.1500	1.1500	1.1500	+6.481%	3	2,421	-87.826%
2025-11-10	1.2400	1.2500	1.0700	1.0800	-21.168%	114	2,424	-87.037%
2025-11-03	1.3700	1.3700	1.3700	1.3700	-40.175%	25	2,352	-89.781%
2025-10-20	2.5500	2.5500	2.2900	2.2900	-9.486%	27	2,352	-93.886%
2025-10-13	2.5300	2.5300	2.5300	2.5300	+36.022%	50	2,355	-94.466%
2025-10-06	1.8600	1.8600	1.8600	1.8600	+5.682%	75	2,380	-92.473%
2025-10-01	1.7600	1.7600	1.7600	1.7600	-6.878%	48	2,455	-92.045%
2025-09-30	1.9400	1.9400	1.8800	1.8900	+8.000%	28	2,413	-92.593%
2025-09-26	1.7500	1.7500	1.7500	1.7500	-8.377%	2	2,419	-92.000%
2025-09-25	1.9100	1.9100	1.9100	1.9100	-0.521%	1	2,421	-92.670%
2025-09-24	1.9200	1.9600	1.9100	1.9200	0.000%	151	2,422	-92.708%
2025-09-23	1.9200	1.9200	1.9200	1.9200	-19.328%	1	2,271	-92.708%
2025-09-22	2.4000	2.4000	2.3800	2.3800	+3.930%	11	2,271	-94.118%
2025-09-16	2.3900	2.4000	2.2800	2.2900	-5.372%	34	2,270	-93.886%
2025-09-15	2.3300	2.4200	2.3300	2.4200	-0.820%	6	2,271	-94.215%
2025-09-09	2.4400	2.4400	2.4400	2.4400	+3.830%	5	2,268	-94.262%
2025-08-27	2.3500	2.3500	2.3500	2.3500	-3.292%	1	2,263	-94.043%
2025-08-26	2.4300	2.4300	2.4300	2.4300	-8.989%	5	2,258	-94.239%
2025-08-18	2.6700	2.6700	2.6700	2.6700	-7.931%	5	2,258	-94.757%
2025-08-08	3.0000	3.0000	2.9000	2.9000	+21.849%	901	2,261	-95.172%
2025-08-05	2.6100	2.6100	2.3800	2.3800	-3.252%	4	1,360	-94.118%
2025-07-25	2.4600	2.4600	2.4600	2.4600	-3.906%	3	1,358	-94.309%
2025-07-10	2.5100	2.5600	2.5100	2.5600	-7.581%	2	1,355	-94.531%
2025-06-20	2.7600	2.7700	2.7600	2.7700	+4.528%	102	1,361	-94.946%
2025-06-18	2.6500	2.6500	2.6500	2.6500	-14.516%	1	1,356	-94.717%
2025-05-14	3.1000	3.1000	3.1000	3.1000	-20.513%	8	1,356	-95.484%
2025-05-06	3.9000	3.9000	3.9000	3.9000	+5.405%	4	1,356	-96.410%
2025-05-01	3.7000	3.7000	3.7000	3.7000	-5.612%	20	1,356	-96.216%
2025-04-30	3.9200	3.9200	3.9200	3.9200	+7.397%	1	1,356	-96.429%
2025-04-29	3.6500	3.6500	3.6500	3.6500	+8.955%	1	1,356	-96.164%
2025-04-23	3.3500	3.3500	3.3500	3.3500	-11.842%	10	1,356	-95.821%
2025-04-10	3.8000	3.8000	3.8000	3.8000	+25.828%	1	1,346	-96.316%
2025-04-09	3.0200	3.0200	3.0200	3.0200	-28.941%	2	1,347	-95.364%
2025-04-07	4.5200	4.5200	4.2500	4.2500	+70.000%	6	1,349	-96.706%
2025-04-03	2.5000	2.5000	2.5000	2.5000	+9.170%	3	1,349	-94.400%
2025-03-05	2.2900	2.2900	2.2900	2.2900	+1.778%	5	1,349	-93.886%
2025-03-04	2.2500	2.2500	2.2500	2.2500	+37.195%	1	1,349	-93.778%
2025-02-27	1.5500	1.6400	1.5500	1.6400	+7.895%	2	1,349	-91.463%
2025-02-21	1.5200	1.5200	1.5200	1.5200	-7.879%	2	1,349	-90.789%
2025-02-13	1.6500	1.6500	1.6500	1.6500	-4.624%	1	1,349	-91.515%
2025-02-03	1.6900	1.7400	1.6900	1.7300	+36.220%	385	1,349	-91.908%
2025-01-24	1.2700	1.2700	1.2700	1.2700	+5.833%	2	1,044	-88.976%
2025-01-22	1.2000	1.2000	1.2000	1.2000	+20.000%	2	1,043	-88.333%
2025-01-17	1.0000	1.0000	1.0000	1.0000	-34.641%	8	1,043	-86.000%
2025-01-08	1.5300	1.5300	1.5300	1.5300	+10.870%	8	1,036	-90.850%
2025-01-07	1.3800	1.3800	1.3500	1.3800	+35.294%	19	1,036	-89.855%
2024-12-05	1.0200	1.0200	1.0200	1.0200	+13.333%	65	1,046	-86.275%
2024-11-27	0.9000	0.9000	0.9000	0.9000	-3.226%	1	1,046	-84.444%
2024-11-21	0.9300	0.9300	0.9300	0.9300	-19.130%	1	1,045	-84.946%
2024-11-11	1.3100	1.3100	1.0700	1.1500	-25.806%	113	1,045	-87.826%
2024-11-01	1.5500	1.5500	1.5400	1.5500	+0.649%	414	949	-90.968%
2024-10-30	1.5700	1.5800	1.5400	1.5400	-6.098%	412	742	-90.909%
2024-10-28	1.6300	1.6400	1.6300	1.6400	+38.983%	2	330	-91.463%
2024-10-07	1.1800	1.1800	1.1800	1.1800	-12.593%	15	330	-88.136%
2024-10-03	1.3500	1.3500	1.3500	1.3500	-12.903%	1	315	-89.630%
2024-09-30	1.5100	1.5600	1.5100	1.5500	-4.321%	3	314	-90.968%
2024-09-27	1.6400	1.6400	1.6200	1.6200	+5.882%	136	311	-91.358%
2024-09-18	1.5400	1.5400	1.5300	1.5300	-6.707%	21	243	-90.850%
2024-09-13	1.6200	1.6400	1.6200	1.6400	+1.235%	8	222	-91.463%
2024-09-12	1.6800	1.6800	1.6200	1.6200	+17.391%	42	218	-91.358%
2024-09-04	1.3900	1.3900	1.3800	1.3800	+6.154%	17	176	-89.855%
2024-09-03	1.3000	1.3000	1.3000	1.3000	+3.175%	10	159	-89.231%
2024-08-28	1.2600	1.2600	1.2600	1.2600	+0.800%	10	149	-88.889%
2024-08-21	1.2200	1.3300	1.2200	1.2500	+8.696%	47	139	-88.800%
2024-08-19	1.1500	1.1500	1.1500	1.1500	-17.857%	2	109	-87.826%
2024-08-13	1.3500	1.4000	1.3100	1.4000	+48.936%	21	111	-90.000%
2024-07-29	0.9400	0.9400	0.9400	0.9400	-3.093%	3	94	-85.106%
2024-07-25	0.9700	0.9700	0.9700	0.9700	+4.301%	1	91	-85.567%
2024-07-19	0.9200	0.9300	0.9200	0.9300	+16.250%	10	90	-84.946%
2024-07-18	0.8000	0.8000	0.8000	0.8000	-17.526%	1	86	-82.500%
2024-07-01	0.9700	0.9700	0.9700	0.9700	+2.105%	1	86	-85.567%
2024-06-17	1.1000	1.1000	0.9500	0.9500	-3.061%	2	85	-85.263%
2024-06-11	0.9800	0.9800	0.9800	0.9800	-42.012%	1	85	-85.714%
2024-06-06	1.6900	1.6900	1.6900	1.6900	+56.481%	1	84	-91.716%
2024-06-04	1.0800	1.0800	1.0800	1.0800	+12.500%	2	83	-87.037%
2024-05-13	0.9500	0.9600	0.9500	0.9600	+3.226%	2	81	-85.417%
2024-04-23	0.9300	0.9300	0.9300	0.9300	-7.000%	1	79	-84.946%
2024-04-22	0.9700	1.0000	0.9700	1.0000	+2.041%	2	78	-86.000%
2024-04-19	0.9800	0.9800	0.9700	0.9800	+2.083%	69	76	-85.714%
2024-04-18	0.9600	0.9600	0.9600	0.9600	+9.091%	2	7	-85.417%
2024-04-11	0.8800	0.8800	0.8800	0.8800	-16.190%	3	5	-84.091%
2024-03-25	1.0000	1.0500	1.0000	1.0500	0.000%	4	2	-86.667%