Dark

HAL20261218P15
HAL Dec 18 2026 15.00 Put (HAL261218P00015000)
option OPRA

EOD

Aug 11, 2026

0.0800-20.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0800	0.0800	0.0800	0.0800	-20.000%	2	1,337	0.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	+150.000%	1	1,337	-20.000%
2026-05-07	0.0600	0.0600	0.0400	0.0400	-55.556%	3	1,336	+100.000%
2026-04-17	0.0900	0.0900	0.0900	0.0900	-10.000%	2	1,339	-11.111%
2026-04-15	0.1000	0.1000	0.1000	0.1000	-9.091%	35	1,341	-20.000%
2026-03-31	0.1000	0.1200	0.1000	0.1100	0.000%	151	1,341	-27.273%
2026-03-26	0.1300	0.1300	0.1100	0.1100	-8.333%	4	1,395	-27.273%
2026-03-23	0.1200	0.1200	0.1200	0.1200	-7.692%	1	1,398	-33.333%
2026-03-05	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,399	-38.462%
2026-02-19	0.1300	0.1300	0.1300	0.1300	+44.444%	1	1,398	-38.462%
2026-02-10	0.0900	0.0900	0.0900	0.0900	-18.182%	7	1,399	-11.111%
2026-02-04	0.1100	0.1100	0.1100	0.1100	-15.385%	7	1,399	-27.273%
2026-01-29	0.1300	0.1300	0.1300	0.1300	+18.182%	83	1,399	-38.462%
2026-01-27	0.1100	0.1100	0.1100	0.1100	0.000%	84	1,399	-27.273%
2026-01-23	0.1100	0.1100	0.1100	0.1100	-15.385%	14	1,399	-27.273%
2026-01-22	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,399	-38.462%
2026-01-05	0.1300	0.1300	0.1300	0.1300	-61.765%	2	1,398	-38.462%
2025-12-08	0.3400	0.3400	0.3400	0.3400	+13.333%	25	1,398	-76.471%
2025-12-04	0.3000	0.3000	0.3000	0.3000	-6.250%	7	1,373	-73.333%
2025-12-03	0.3200	0.3200	0.3200	0.3200	-28.889%	30	1,373	-75.000%
2025-11-24	0.4500	0.4500	0.4500	0.4500	-10.000%	7	1,396	-82.222%
2025-11-21	0.5000	0.5100	0.5000	0.5000	+4.167%	66	1,396	-84.000%
2025-11-20	0.4800	0.4800	0.4800	0.4800	+37.143%	20	1,363	-83.333%
2025-11-11	0.3500	0.3500	0.3500	0.3500	-14.634%	27	1,364	-77.143%
2025-10-28	0.4100	0.4100	0.4100	0.4100	-12.766%	7	1,364	-80.488%
2025-10-27	0.3600	0.5100	0.3600	0.4700	+14.634%	4	1,365	-82.979%
2025-10-24	0.4400	0.4400	0.4100	0.4100	-25.455%	27	1,365	-80.488%
2025-10-22	0.5500	0.5500	0.5500	0.5500	-5.172%	3	1,345	-85.455%
2025-10-21	0.5900	0.5900	0.5800	0.5800	-29.268%	22	1,348	-86.207%
2025-10-20	0.8200	0.8200	0.8200	0.8200	-15.464%	3	1,364	-90.244%
2025-10-16	0.9700	0.9700	0.9700	0.9700	+11.494%	1	1,361	-91.753%
2025-10-10	0.8700	0.8700	0.8700	0.8700	+24.286%	20	1,361	-90.805%
2025-10-09	0.7000	0.7000	0.7000	0.7000	+14.754%	1	1,342	-88.571%
2025-10-03	0.6100	0.6100	0.6100	0.6100	-15.278%	1	1,342	-86.885%
2025-09-30	0.7200	0.7200	0.7200	0.7200	-13.253%	4	1,341	-88.889%
2025-09-15	0.8300	0.8300	0.8300	0.8300	+1.220%	1	1,345	-90.361%
2025-09-05	0.8200	0.8200	0.8200	0.8200	-2.381%	1	1,344	-90.244%
2025-08-22	0.8700	0.9000	0.8400	0.8400	-17.647%	6	1,344	-90.476%
2025-08-20	1.0200	1.0200	1.0200	1.0200	-6.422%	20	1,345	-92.157%
2025-08-19	1.0800	1.0900	1.0800	1.0900	+11.224%	2	1,333	-92.661%
2025-08-18	0.9600	0.9800	0.9600	0.9800	-6.667%	11	1,333	-91.837%
2025-08-15	1.0500	1.0500	1.0500	1.0500	0.000%	1	1,323	-92.381%
2025-08-12	1.0800	1.0800	1.0500	1.0500	0.000%	72	1,322	-92.381%
2025-08-08	1.0500	1.0500	1.0500	1.0500	+10.526%	30	1,250	-92.381%
2025-08-06	0.9500	0.9500	0.9500	0.9500	0.000%	6	1,220	-91.579%
2025-08-05	0.9500	0.9500	0.9500	0.9500	+18.750%	2	1,220	-91.579%
2025-07-29	0.8000	0.8000	0.8000	0.8000	-15.789%	1	1,220	-90.000%
2025-07-24	0.9000	0.9500	0.9000	0.9500	+1.064%	2	1,220	-91.579%
2025-07-23	0.9900	0.9900	0.9200	0.9400	-10.476%	9	1,221	-91.489%
2025-07-22	1.0500	1.0500	1.0500	1.0500	-4.545%	1	1,216	-92.381%
2025-07-18	1.0700	1.1000	1.0700	1.1000	-1.786%	586	1,216	-92.727%
2025-07-16	1.1100	1.1200	1.1100	1.1200	+10.891%	31	651	-92.857%
2025-07-15	1.0100	1.0100	1.0100	1.0100	-3.810%	24	645	-92.079%
2025-07-14	1.0500	1.0500	1.0500	1.0500	+5.000%	1	669	-92.381%
2025-07-09	1.0000	1.0000	1.0000	1.0000	-11.504%	6	668	-92.000%
2025-07-01	1.1300	1.1300	1.1300	1.1300	-11.719%	1	664	-92.920%
2025-06-27	1.2600	1.2800	1.2600	1.2800	-3.030%	84	665	-93.750%
2025-06-26	1.3200	1.3200	1.3200	1.3200	-2.222%	24	662	-93.939%
2025-06-25	1.3500	1.3500	1.3500	1.3500	+21.622%	1	662	-94.074%
2025-06-20	1.1100	1.1100	1.1100	1.1100	0.000%	4	661	-92.793%
2025-06-18	1.1100	1.1100	1.1100	1.1100	-2.632%	10	650	-92.793%
2025-06-10	1.1400	1.1400	1.1400	1.1400	-27.848%	4	650	-92.982%
2025-06-02	1.5800	1.5800	1.5800	1.5800	-0.629%	392	649	-94.937%
2025-05-12	1.3300	1.5900	1.3300	1.5900	-2.454%	128	649	-94.969%
2025-05-08	1.6300	1.6300	1.6300	1.6300	-9.444%	2	773	-95.092%
2025-05-07	1.9200	1.9300	1.8000	1.8000	+5.882%	273	775	-95.556%
2025-05-06	1.7000	1.7000	1.7000	1.7000	+14.865%	4	620	-95.294%
2025-04-15	1.4400	1.4800	1.4400	1.4800	-30.516%	2	616	-94.595%
2025-04-08	2.1300	2.1300	2.1300	2.1300	+21.714%	1	616	-96.244%
2025-04-04	1.7500	1.7500	1.7500	1.7500	+191.667%	2	615	-95.429%
2025-03-27	0.6000	0.6000	0.6000	0.6000	+7.143%	10	614	-86.667%
2025-03-26	0.5600	0.5600	0.5600	0.5600	-34.118%	7	610	-85.714%
2025-03-04	0.8500	0.8500	0.8500	0.8500	+21.429%	1	611	-90.588%
2025-03-03	0.6200	0.7000	0.6200	0.7000	+11.111%	2	610	-88.571%
2025-02-27	0.6300	0.6300	0.6300	0.6300	-1.563%	1	610	-87.302%
2025-02-26	0.6000	0.6400	0.6000	0.6400	+18.519%	3	610	-87.500%
2025-02-20	0.5400	0.5400	0.5400	0.5400	-21.739%	9	610	-85.185%
2025-02-07	0.6600	0.6900	0.6600	0.6900	0.000%	4	610	-88.406%
2025-02-06	0.6700	0.6900	0.6700	0.6900	-1.429%	480	609	-88.406%
2025-02-03	0.7000	0.7000	0.7000	0.7000	+22.807%	1	180	-88.571%
2025-01-29	0.5400	0.5700	0.5400	0.5700	+21.277%	12	179	-85.965%
2025-01-27	0.5000	0.5000	0.4700	0.4700	-11.321%	13	178	-82.979%
2024-12-30	0.5300	0.5300	0.5300	0.5300	-22.059%	2	173	-84.906%
2024-12-19	0.6800	0.6800	0.6800	0.6800	+58.140%	82	173	-88.235%
2024-12-06	0.4000	0.4300	0.4000	0.4300	+19.444%	198	121	-81.395%
2024-12-05	0.3600	0.3600	0.2100	0.3600	+16.129%	5	121	-77.778%
2024-12-02	0.3200	0.3200	0.3100	0.3100	-41.509%	5	126	-74.194%
2024-11-15	0.5300	0.5300	0.5300	0.5300	+23.256%	2	131	-84.906%
2024-11-11	0.4500	0.4700	0.4300	0.4300	-28.333%	110	132	-81.395%
2024-10-23	0.5600	0.6000	0.5600	0.6000	-7.692%	20	23	-86.667%
2024-09-30	0.6600	0.6600	0.6500	0.6500	0.000%	3	3	-87.692%