Dark

HAL20261218P15
HAL Dec 18 2026 15.00 Put (HAL261218P00015000)
option OPRA

Inactive

Jun 15, 2026

0.1000+150.000%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.1000	0.1000	0.1000	0.1000	+150.000%	1	1,337	0.000%
2026-05-07	0.0600	0.0600	0.0400	0.0400	-55.556%	3	1,336	+150.000%
2026-04-17	0.0900	0.0900	0.0900	0.0900	-10.000%	2	1,339	+11.111%
2026-04-15	0.1000	0.1000	0.1000	0.1000	-9.091%	35	1,341	0.000%
2026-03-31	0.1000	0.1200	0.1000	0.1100	0.000%	151	1,341	-9.091%
2026-03-26	0.1300	0.1300	0.1100	0.1100	-8.333%	4	1,395	-9.091%
2026-03-23	0.1200	0.1200	0.1200	0.1200	-7.692%	1	1,398	-16.667%
2026-03-05	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,399	-23.077%
2026-02-19	0.1300	0.1300	0.1300	0.1300	+44.444%	1	1,398	-23.077%
2026-02-10	0.0900	0.0900	0.0900	0.0900	-18.182%	7	1,399	+11.111%
2026-02-04	0.1100	0.1100	0.1100	0.1100	-15.385%	7	1,399	-9.091%
2026-01-29	0.1300	0.1300	0.1300	0.1300	+18.182%	83	1,399	-23.077%
2026-01-27	0.1100	0.1100	0.1100	0.1100	0.000%	84	1,399	-9.091%
2026-01-23	0.1100	0.1100	0.1100	0.1100	-15.385%	14	1,399	-9.091%
2026-01-22	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,399	-23.077%
2026-01-05	0.1300	0.1300	0.1300	0.1300	-61.765%	2	1,398	-23.077%
2025-12-08	0.3400	0.3400	0.3400	0.3400	+13.333%	25	1,398	-70.588%
2025-12-04	0.3000	0.3000	0.3000	0.3000	-6.250%	7	1,373	-66.667%
2025-12-03	0.3200	0.3200	0.3200	0.3200	-28.889%	30	1,373	-68.750%
2025-11-24	0.4500	0.4500	0.4500	0.4500	-10.000%	7	1,396	-77.778%
2025-11-21	0.5000	0.5100	0.5000	0.5000	+4.167%	66	1,396	-80.000%
2025-11-20	0.4800	0.4800	0.4800	0.4800	+37.143%	20	1,363	-79.167%
2025-11-11	0.3500	0.3500	0.3500	0.3500	-14.634%	27	1,364	-71.429%
2025-10-28	0.4100	0.4100	0.4100	0.4100	-12.766%	7	1,364	-75.610%
2025-10-27	0.3600	0.5100	0.3600	0.4700	+14.634%	4	1,365	-78.723%
2025-10-24	0.4400	0.4400	0.4100	0.4100	-25.455%	27	1,365	-75.610%
2025-10-22	0.5500	0.5500	0.5500	0.5500	-5.172%	3	1,345	-81.818%
2025-10-21	0.5900	0.5900	0.5800	0.5800	-29.268%	22	1,348	-82.759%
2025-10-20	0.8200	0.8200	0.8200	0.8200	-15.464%	3	1,364	-87.805%
2025-10-16	0.9700	0.9700	0.9700	0.9700	+11.494%	1	1,361	-89.691%
2025-10-10	0.8700	0.8700	0.8700	0.8700	+24.286%	20	1,361	-88.506%
2025-10-09	0.7000	0.7000	0.7000	0.7000	+14.754%	1	1,342	-85.714%
2025-10-03	0.6100	0.6100	0.6100	0.6100	-15.278%	1	1,342	-83.607%
2025-09-30	0.7200	0.7200	0.7200	0.7200	-13.253%	4	1,341	-86.111%
2025-09-15	0.8300	0.8300	0.8300	0.8300	+1.220%	1	1,345	-87.952%
2025-09-05	0.8200	0.8200	0.8200	0.8200	-2.381%	1	1,344	-87.805%
2025-08-22	0.8700	0.9000	0.8400	0.8400	-17.647%	6	1,344	-88.095%
2025-08-20	1.0200	1.0200	1.0200	1.0200	-6.422%	20	1,345	-90.196%
2025-08-19	1.0800	1.0900	1.0800	1.0900	+11.224%	2	1,333	-90.826%
2025-08-18	0.9600	0.9800	0.9600	0.9800	-6.667%	11	1,333	-89.796%
2025-08-15	1.0500	1.0500	1.0500	1.0500	0.000%	1	1,323	-90.476%
2025-08-12	1.0800	1.0800	1.0500	1.0500	0.000%	72	1,322	-90.476%
2025-08-08	1.0500	1.0500	1.0500	1.0500	+10.526%	30	1,250	-90.476%
2025-08-06	0.9500	0.9500	0.9500	0.9500	0.000%	6	1,220	-89.474%
2025-08-05	0.9500	0.9500	0.9500	0.9500	+18.750%	2	1,220	-89.474%
2025-07-29	0.8000	0.8000	0.8000	0.8000	-15.789%	1	1,220	-87.500%
2025-07-24	0.9000	0.9500	0.9000	0.9500	+1.064%	2	1,220	-89.474%
2025-07-23	0.9900	0.9900	0.9200	0.9400	-10.476%	9	1,221	-89.362%
2025-07-22	1.0500	1.0500	1.0500	1.0500	-4.545%	1	1,216	-90.476%
2025-07-18	1.0700	1.1000	1.0700	1.1000	-1.786%	586	1,216	-90.909%
2025-07-16	1.1100	1.1200	1.1100	1.1200	+10.891%	31	651	-91.071%
2025-07-15	1.0100	1.0100	1.0100	1.0100	-3.810%	24	645	-90.099%
2025-07-14	1.0500	1.0500	1.0500	1.0500	+5.000%	1	669	-90.476%
2025-07-09	1.0000	1.0000	1.0000	1.0000	-11.504%	6	668	-90.000%
2025-07-01	1.1300	1.1300	1.1300	1.1300	-11.719%	1	664	-91.150%
2025-06-27	1.2600	1.2800	1.2600	1.2800	-3.030%	84	665	-92.188%
2025-06-26	1.3200	1.3200	1.3200	1.3200	-2.222%	24	662	-92.424%
2025-06-25	1.3500	1.3500	1.3500	1.3500	+21.622%	1	662	-92.593%
2025-06-20	1.1100	1.1100	1.1100	1.1100	0.000%	4	661	-90.991%
2025-06-18	1.1100	1.1100	1.1100	1.1100	-2.632%	10	650	-90.991%
2025-06-10	1.1400	1.1400	1.1400	1.1400	-27.848%	4	650	-91.228%
2025-06-02	1.5800	1.5800	1.5800	1.5800	-0.629%	392	649	-93.671%
2025-05-12	1.3300	1.5900	1.3300	1.5900	-2.454%	128	649	-93.711%
2025-05-08	1.6300	1.6300	1.6300	1.6300	-9.444%	2	773	-93.865%
2025-05-07	1.9200	1.9300	1.8000	1.8000	+5.882%	273	775	-94.444%
2025-05-06	1.7000	1.7000	1.7000	1.7000	+14.865%	4	620	-94.118%
2025-04-15	1.4400	1.4800	1.4400	1.4800	-30.516%	2	616	-93.243%
2025-04-08	2.1300	2.1300	2.1300	2.1300	+21.714%	1	616	-95.305%
2025-04-04	1.7500	1.7500	1.7500	1.7500	+191.667%	2	615	-94.286%
2025-03-27	0.6000	0.6000	0.6000	0.6000	+7.143%	10	614	-83.333%
2025-03-26	0.5600	0.5600	0.5600	0.5600	-34.118%	7	610	-82.143%
2025-03-04	0.8500	0.8500	0.8500	0.8500	+21.429%	1	611	-88.235%
2025-03-03	0.6200	0.7000	0.6200	0.7000	+11.111%	2	610	-85.714%
2025-02-27	0.6300	0.6300	0.6300	0.6300	-1.563%	1	610	-84.127%
2025-02-26	0.6000	0.6400	0.6000	0.6400	+18.519%	3	610	-84.375%
2025-02-20	0.5400	0.5400	0.5400	0.5400	-21.739%	9	610	-81.481%
2025-02-07	0.6600	0.6900	0.6600	0.6900	0.000%	4	610	-85.507%
2025-02-06	0.6700	0.6900	0.6700	0.6900	-1.429%	480	609	-85.507%
2025-02-03	0.7000	0.7000	0.7000	0.7000	+22.807%	1	180	-85.714%
2025-01-29	0.5400	0.5700	0.5400	0.5700	+21.277%	12	179	-82.456%
2025-01-27	0.5000	0.5000	0.4700	0.4700	-11.321%	13	178	-78.723%
2024-12-30	0.5300	0.5300	0.5300	0.5300	-22.059%	2	173	-81.132%
2024-12-19	0.6800	0.6800	0.6800	0.6800	+58.140%	82	173	-85.294%
2024-12-06	0.4000	0.4300	0.4000	0.4300	+19.444%	198	121	-76.744%
2024-12-05	0.3600	0.3600	0.2100	0.3600	+16.129%	5	121	-72.222%
2024-12-02	0.3200	0.3200	0.3100	0.3100	-41.509%	5	126	-67.742%
2024-11-15	0.5300	0.5300	0.5300	0.5300	+23.256%	2	131	-81.132%
2024-11-11	0.4500	0.4700	0.4300	0.4300	-28.333%	110	132	-76.744%
2024-10-23	0.5600	0.6000	0.5600	0.6000	-7.692%	20	23	-83.333%
2024-09-30	0.6600	0.6600	0.6500	0.6500	0.000%	3	3	-84.615%