Dark

HAL20261218C60
HAL Dec 18 2026 60.00 Call (HAL261218C00060000)
option OPRA

EOD

Aug 10, 2026

0.0600+20.000%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0600	0.0700	0.0400	0.0600	+20.000%	5	1,942	0.000%
2026-08-07	0.0900	0.1000	0.0500	0.0500	-68.750%	4	1,941	+20.000%
2026-08-06	0.1700	0.1700	0.1600	0.1600	+77.778%	2	1,939	-62.500%
2026-08-05	0.0900	0.0900	0.0900	0.0900	+12.500%	4	1,938	-33.333%
2026-08-04	0.0100	0.2000	0.0100	0.0800	+166.667%	3	1,938	-25.000%
2026-08-03	0.1300	0.1300	0.0300	0.0300	-25.000%	4	1,936	+100.000%
2026-07-31	0.0400	0.0400	0.0100	0.0400	-80.000%	34	1,936	+50.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+300.000%	1	1,906	-70.000%
2026-07-21	0.1400	0.1400	0.0500	0.0500	-61.538%	3	1,906	+20.000%
2026-07-10	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,905	-53.846%
2026-07-09	0.1300	0.1300	0.1300	0.1300	+550.000%	210	1,904	-53.846%
2026-07-06	0.0200	0.0200	0.0200	0.0200	-80.000%	5	1,904	+200.000%
2026-07-02	0.1200	0.1200	0.1000	0.1000	0.000%	13	1,896	-40.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	+11.111%	4	1,896	-40.000%
2026-06-30	0.1000	0.1100	0.0900	0.0900	-30.769%	3	1,896	-33.333%
2026-06-25	0.1500	0.1500	0.1200	0.1300	-35.000%	37	1,895	-53.846%
2026-06-23	0.2300	0.2300	0.2000	0.2000	+11.111%	3	1,930	-70.000%
2026-06-22	0.1800	0.1800	0.1500	0.1800	-5.263%	32	1,931	-66.667%
2026-06-18	0.1900	0.1900	0.1900	0.1900	-52.500%	2	1,923	-68.421%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-18.367%	5	1,923	-85.000%
2026-06-12	0.4500	0.4900	0.4500	0.4900	-18.333%	2	1,923	-87.755%
2026-06-11	0.6100	0.6100	0.5700	0.6000	+15.385%	4	1,923	-90.000%
2026-06-10	0.6000	0.6600	0.5200	0.5200	-17.460%	14	1,926	-88.462%
2026-06-08	0.6300	0.6800	0.6200	0.6300	-26.744%	310	1,926	-90.476%
2026-06-04	0.8000	0.8800	0.6500	0.8600	+10.256%	71	1,702	-93.023%
2026-06-03	0.7800	0.7800	0.7800	0.7800	+16.418%	1	1,720	-92.308%
2026-06-02	0.6700	0.6700	0.6700	0.6700	+24.074%	1	1,719	-91.045%
2026-06-01	0.5400	0.5400	0.5400	0.5400	-28.947%	25	1,718	-88.889%
2026-05-21	0.7600	0.7600	0.7600	0.7600	-33.333%	4	1,718	-92.105%
2026-05-19	1.0900	1.1900	1.0600	1.1400	+4.587%	32	1,718	-94.737%
2026-05-18	0.8200	1.1600	0.8200	1.0900	+62.687%	133	1,763	-94.495%
2026-05-13	0.6700	0.6700	0.6700	0.6700	-4.286%	1	1,763	-91.045%
2026-05-12	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,763	-91.429%
2026-05-11	0.6000	0.6500	0.6000	0.6500	+18.182%	31	1,763	-90.769%
2026-05-06	0.6200	0.6200	0.5500	0.5500	-35.294%	5	1,763	-89.091%
2026-05-05	0.8500	0.8500	0.8500	0.8500	+1.190%	1	1,767	-92.941%
2026-05-01	0.9100	0.9900	0.8400	0.8400	-9.677%	8	1,920	-92.857%
2026-04-30	1.1500	1.1500	0.9300	0.9300	+1.087%	178	1,920	-93.548%
2026-04-29	0.7600	0.9200	0.7600	0.9200	+21.053%	105	1,843	-93.478%
2026-04-28	0.8300	0.8300	0.7600	0.7600	+1.333%	4	1,846	-92.105%
2026-04-27	0.7100	0.7500	0.6800	0.7500	+17.188%	12	1,848	-92.000%
2026-04-24	0.6600	0.7000	0.5200	0.6400	-8.571%	18	2,051	-90.625%
2026-04-23	0.6400	0.7500	0.6400	0.7000	+20.690%	58	2,039	-91.429%
2026-04-22	0.6700	0.6700	0.5800	0.5800	+65.714%	159	2,008	-89.655%
2026-04-20	0.3500	0.3500	0.3500	0.3500	-22.222%	1	1,972	-82.857%
2026-04-17	0.3200	0.4500	0.3200	0.4500	+12.500%	6	1,972	-86.667%
2026-04-14	0.4000	0.4000	0.4000	0.4000	-33.333%	1	1,976	-85.000%
2026-04-09	0.6000	0.6000	0.6000	0.6000	-6.250%	1	1,977	-90.000%
2026-04-08	0.4300	0.6400	0.4300	0.6400	-3.030%	21	1,976	-90.625%
2026-04-01	0.7400	0.8700	0.6600	0.6600	-29.032%	233	1,975	-90.909%
2026-03-31	1.1800	1.1800	0.9100	0.9300	-16.216%	110	2,026	-93.548%
2026-03-30	1.2600	1.3400	1.1000	1.1100	-6.723%	749	2,557	-94.595%
2026-03-27	1.1300	1.2300	0.9600	1.1900	+19.000%	296	2,582	-94.958%
2026-03-26	0.8600	1.0000	0.8600	1.0000	+17.647%	33	2,678	-94.000%
2026-03-25	0.9100	0.9100	0.8500	0.8500	+2.410%	6	2,666	-92.941%
2026-03-24	0.8200	0.8900	0.8200	0.8300	+3.750%	346	2,774	-92.771%
2026-03-23	0.7000	1.0000	0.7000	0.8000	+23.077%	137	2,966	-92.500%
2026-03-20	0.7100	0.7100	0.6500	0.6500	-1.515%	5	3,021	-90.769%
2026-03-19	0.6100	0.6600	0.5700	0.6600	+32.000%	285	3,021	-90.909%
2026-03-18	0.5000	0.5000	0.5000	0.5000	-3.846%	6	3,045	-88.000%
2026-03-17	0.5200	0.5200	0.5200	0.5200	+4.000%	1	3,048	-88.462%
2026-03-16	0.5000	0.5000	0.5000	0.5000	+6.383%	10	3,049	-88.000%
2026-03-13	0.4600	0.4800	0.4600	0.4700	-17.544%	71	3,049	-87.234%
2026-03-12	0.5500	0.6300	0.5500	0.5700	-1.724%	8	3,083	-89.474%
2026-03-11	0.6500	0.6500	0.5800	0.5800	+3.571%	25	3,086	-89.655%
2026-03-10	0.5800	0.5800	0.5600	0.5600	+1.818%	46	3,082	-89.286%
2026-03-06	0.5600	0.5600	0.5500	0.5500	-15.385%	2	3,083	-89.091%
2026-03-03	0.6500	0.6500	0.6500	0.6500	+1.563%	2	3,083	-90.769%
2026-03-02	0.7100	0.7100	0.6400	0.6400	+4.918%	22	3,081	-90.625%
2026-02-27	0.5400	0.6100	0.5400	0.6100	+8.929%	2	3,081	-90.164%
2026-02-25	0.5800	0.5800	0.5600	0.5600	-9.677%	6	3,084	-89.286%
2026-02-24	0.5700	0.6200	0.5700	0.6200	+6.897%	2	3,084	-90.323%
2026-02-23	0.6000	0.6600	0.5500	0.5800	+16.000%	420	3,197	-89.655%
2026-02-20	0.8500	0.8500	0.5000	0.5000	-16.667%	10	3,146	-88.000%
2026-02-19	0.6500	0.6500	0.6000	0.6000	+22.449%	13	3,138	-90.000%
2026-02-18	0.4900	0.4900	0.4900	0.4900	+4.255%	6	3,133	-87.755%
2026-02-17	0.4700	0.4700	0.4700	0.4700	+27.027%	1	3,133	-87.234%
2026-02-12	0.4500	0.4500	0.3700	0.3700	-32.727%	101	3,133	-83.784%
2026-02-11	0.5500	0.5800	0.5300	0.5500	+12.245%	85	3,134	-89.091%
2026-02-10	0.5500	0.5500	0.4900	0.4900	-10.909%	32	3,102	-87.755%
2026-02-09	0.5500	0.5500	0.5500	0.5500	0.000%	610	3,124	-89.091%
2026-02-06	0.5600	0.5700	0.5500	0.5500	-5.172%	21	3,154	-89.091%
2026-02-05	0.3100	0.5800	0.3100	0.5800	0.000%	101	3,153	-89.655%
2026-02-04	0.4800	0.5800	0.4800	0.5800	+38.095%	16	3,153	-89.655%
2026-02-03	0.4000	0.4200	0.1500	0.4200	-4.545%	5	3,159	-85.714%
2026-02-02	0.5700	0.5700	0.3700	0.4400	-2.222%	144	3,158	-86.364%
2026-01-29	0.5500	0.5500	0.3400	0.4500	-4.255%	6	3,034	-86.667%
2026-01-28	0.4500	0.4700	0.4500	0.4700	-14.545%	611	3,038	-87.234%
2026-01-27	0.6400	0.6400	0.5500	0.5500	0.000%	2	3,038	-89.091%
2026-01-26	0.6100	0.6100	0.5500	0.5500	+5.769%	4	3,037	-89.091%
2026-01-23	0.5500	0.7500	0.5000	0.5200	+13.043%	416	3,326	-88.462%
2026-01-22	0.3900	0.4800	0.3800	0.4600	+6.977%	245	3,328	-86.957%
2026-01-21	0.4400	0.4400	0.4000	0.4300	-4.444%	88	3,294	-86.047%
2026-01-20	0.3500	0.4500	0.3500	0.4500	+18.421%	157	3,344	-86.667%
2026-01-15	0.3800	0.3800	0.3800	0.3800	-9.524%	10	3,284	-84.211%
2026-01-14	0.4200	0.4500	0.4200	0.4200	-27.586%	5	3,284	-85.714%
2026-01-13	0.3600	0.5800	0.3500	0.5800	+31.818%	7	3,283	-89.655%
2026-01-12	0.4500	0.4500	0.3500	0.4400	-2.222%	22	3,281	-86.364%
2026-01-09	0.4700	0.4700	0.2400	0.4500	+32.353%	4	3,266	-86.667%
2026-01-08	0.2700	0.3400	0.2400	0.3400	+36.000%	16	3,264	-82.353%
2026-01-07	0.3700	0.3700	0.2500	0.2500	-30.556%	28	3,268	-76.000%
2026-01-06	0.3700	0.3700	0.2500	0.3600	0.000%	132	3,273	-83.333%
2026-01-05	0.2000	0.4100	0.2000	0.3600	+260.000%	1,947	3,310	-83.333%
2025-12-31	0.1800	0.1800	0.1000	0.1000	-16.667%	4	3,188	-40.000%
2025-12-29	0.1200	0.1200	0.1200	0.1200	+9.091%	4	3,188	-50.000%
2025-12-23	0.1100	0.1100	0.1100	0.1100	0.000%	1	3,188	-45.455%
2025-12-18	0.1300	0.1300	0.1100	0.1100	-42.105%	6	3,189	-45.455%
2025-12-12	0.1700	0.1900	0.1700	0.1900	+11.765%	205	3,189	-68.421%
2025-12-11	0.1700	0.1700	0.1700	0.1700	+21.429%	10	3,108	-64.706%
2025-12-09	0.1600	0.1700	0.1400	0.1400	0.000%	12	3,108	-57.143%
2025-12-08	0.1400	0.1400	0.1400	0.1400	0.000%	1	3,108	-57.143%
2025-12-05	0.1500	0.1600	0.1300	0.1400	+16.667%	18	3,108	-57.143%
2025-12-04	0.1200	0.1500	0.1200	0.1200	+50.000%	6	3,112	-50.000%
2025-12-03	0.0800	0.0800	0.0800	0.0800	-33.333%	3	3,113	-25.000%
2025-12-01	0.1100	0.1500	0.1100	0.1200	+9.091%	11	3,113	-50.000%
2025-11-25	0.1100	0.1100	0.1100	0.1100	0.000%	1	3,118	-45.455%
2025-11-24	0.1100	0.1100	0.1100	0.1100	-15.385%	2	3,118	-45.455%
2025-11-20	0.1400	0.1400	0.1300	0.1300	0.000%	18	3,118	-53.846%
2025-11-19	0.1300	0.1300	0.1300	0.1300	-18.750%	2	3,118	-53.846%
2025-11-14	0.1500	0.1600	0.1500	0.1600	-11.111%	14	3,119	-62.500%
2025-11-13	0.1500	0.1800	0.1500	0.1800	-18.182%	20	3,119	-66.667%
2025-11-10	0.2200	0.2200	0.2200	0.2200	+10.000%	5	3,119	-72.727%
2025-11-07	0.2000	0.2000	0.2000	0.2000	-13.043%	7	3,119	-70.000%
2025-11-06	0.2300	0.2300	0.2300	0.2300	-8.000%	15	3,112	-73.913%
2025-11-05	0.2500	0.2500	0.2500	0.2500	+25.000%	4	3,097	-76.000%
2025-11-04	0.2300	0.2300	0.2000	0.2000	-4.762%	6	3,093	-70.000%
2025-10-30	0.1700	0.2200	0.1700	0.2100	0.000%	183	3,089	-71.429%
2025-10-27	0.2100	0.2100	0.2100	0.2100	-8.696%	20	2,906	-71.429%
2025-10-24	0.2300	0.2300	0.2300	0.2300	+4.545%	4	2,906	-73.913%
2025-10-23	0.2000	0.2200	0.1800	0.2200	+37.500%	22	2,903	-72.727%
2025-10-22	0.1600	0.1600	0.1600	0.1600	+33.333%	26	2,903	-62.500%
2025-10-17	0.0800	0.1200	0.0800	0.1200	+50.000%	26	2,916	-50.000%
2025-10-14	0.0700	0.0800	0.0700	0.0800	-33.333%	28	2,901	-25.000%
2025-10-02	0.1200	0.1200	0.1200	0.1200	0.000%	5	2,876	-50.000%
2025-09-30	0.1200	0.1200	0.1200	0.1200	-25.000%	1	2,876	-50.000%
2025-09-29	0.1600	0.1600	0.1600	0.1600	0.000%	1	2,876	-62.500%
2025-09-26	0.1600	0.1600	0.1600	0.1600	+23.077%	4	2,877	-62.500%
2025-09-23	0.1200	0.1500	0.1200	0.1300	+333.333%	156	2,873	-53.846%
2025-09-18	0.0500	0.0500	0.0300	0.0300	-25.000%	220	2,876	+100.000%
2025-09-11	0.0400	0.0400	0.0400	0.0400	-42.857%	1	2,947	+50.000%
2025-09-02	0.0700	0.0700	0.0500	0.0700	+16.667%	30	2,947	-14.286%
2025-08-29	0.0600	0.0600	0.0600	0.0600	0.000%	9	2,938	0.000%
2025-08-26	0.0700	0.0700	0.0600	0.0600	0.000%	11	2,938	0.000%
2025-08-21	0.0600	0.0600	0.0600	0.0600	-14.286%	2	2,947	0.000%
2025-08-12	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,945	-14.286%
2025-08-07	0.0500	0.0500	0.0500	0.0500	+25.000%	12	2,945	+20.000%
2025-08-05	0.0400	0.0400	0.0400	0.0400	-55.556%	1	2,953	+50.000%
2025-07-28	0.0900	0.0900	0.0900	0.0900	-30.769%	1	2,954	-33.333%
2025-07-23	0.1300	0.1300	0.1300	0.1300	+44.444%	10	2,955	-53.846%
2025-07-15	0.0900	0.0900	0.0900	0.0900	-10.000%	1	2,945	-33.333%
2025-07-14	0.1000	0.1000	0.1000	0.1000	+11.111%	51	2,946	-40.000%
2025-07-11	0.0900	0.0900	0.0900	0.0900	0.000%	1	2,896	-33.333%
2025-07-07	0.0900	0.0900	0.0900	0.0900	-18.182%	10	2,895	-33.333%
2025-07-01	0.0900	0.1100	0.0700	0.1100	+22.222%	117	2,889	-45.455%
2025-06-30	0.0900	0.0900	0.0900	0.0900	+50.000%	10	2,773	-33.333%
2025-06-27	0.0800	0.0900	0.0500	0.0600	+20.000%	32	2,763	0.000%
2025-06-26	0.1100	0.1100	0.0500	0.0500	-28.571%	30	2,746	+20.000%
2025-06-25	0.0700	0.0700	0.0700	0.0700	+16.667%	6	2,736	-14.286%
2025-06-24	0.0700	0.0700	0.0600	0.0600	-64.706%	11	2,730	0.000%
2025-06-23	0.1700	0.1700	0.1700	0.1700	+240.000%	1	2,729	-64.706%
2025-06-20	0.0500	0.0500	0.0500	0.0500	-44.444%	20	2,728	+20.000%
2025-06-17	0.0800	0.0900	0.0800	0.0900	+12.500%	2	2,727	-33.333%
2025-06-13	0.0800	0.0800	0.0800	0.0800	+60.000%	4	2,727	-25.000%
2025-06-06	0.0600	0.0600	0.0500	0.0500	-44.444%	300	2,727	+20.000%
2025-06-05	0.0900	0.0900	0.0900	0.0900	+80.000%	10	2,778	-33.333%
2025-06-02	0.0500	0.0500	0.0500	0.0500	0.000%	6	2,768	+20.000%
2025-05-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,762	+20.000%
2025-05-20	0.0600	0.0600	0.0400	0.0500	-16.667%	160	2,761	+20.000%
2025-05-19	0.0600	0.0600	0.0600	0.0600	0.000%	10	2,690	0.000%
2025-05-16	0.0600	0.0600	0.0600	0.0600	0.000%	18	2,680	0.000%
2025-05-14	0.0600	0.0600	0.0600	0.0600	-25.000%	1	2,680	0.000%
2025-05-12	0.0800	0.0800	0.0800	0.0800	0.000%	3	2,680	-25.000%
2025-05-09	0.0900	0.0900	0.0800	0.0800	0.000%	12	2,677	-25.000%
2025-05-07	0.0800	0.0800	0.0800	0.0800	0.000%	50	2,675	-25.000%
2025-05-01	0.0800	0.0800	0.0800	0.0800	0.000%	8	2,675	-25.000%
2025-04-30	0.0800	0.0800	0.0800	0.0800	+14.286%	1	2,675	-25.000%
2025-04-28	0.0700	0.0700	0.0700	0.0700	-30.000%	1	2,675	-14.286%
2025-04-25	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,675	-40.000%
2025-04-24	0.1000	0.1000	0.0800	0.1000	-50.000%	57	2,674	-40.000%
2025-04-22	0.2000	0.2000	0.2000	0.2000	+100.000%	1	2,667	-70.000%
2025-04-14	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,666	-40.000%
2025-04-09	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,665	-60.000%
2025-04-08	0.1500	0.1500	0.1500	0.1500	+66.667%	1	2,664	-60.000%
2025-04-07	0.0900	0.0900	0.0900	0.0900	0.000%	2	2,664	-33.333%
2025-04-04	0.1000	0.1000	0.0800	0.0900	+12.500%	10	2,662	-33.333%
2025-04-03	0.0800	0.0800	0.0800	0.0800	-20.000%	2	2,657	-25.000%
2025-04-02	0.1500	0.1500	0.1000	0.1000	-9.091%	347	2,657	-40.000%
2025-03-31	0.1100	0.1100	0.1100	0.1100	-8.333%	170	2,656	-45.455%
2025-03-28	0.1500	0.1500	0.1200	0.1200	0.000%	194	2,651	-50.000%
2025-03-27	0.1400	0.1500	0.1200	0.1200	-20.000%	12	2,598	-50.000%
2025-03-26	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,593	-60.000%
2025-03-25	0.1500	0.1500	0.1500	0.1500	+7.143%	25	2,593	-60.000%
2025-03-24	0.1300	0.1500	0.1200	0.1400	-17.647%	23	2,592	-57.143%
2025-03-20	0.1700	0.1700	0.1700	0.1700	0.000%	1	2,592	-64.706%
2025-03-19	0.1700	0.1700	0.1700	0.1700	0.000%	1	2,592	-64.706%
2025-03-17	0.1700	0.1800	0.1700	0.1700	0.000%	46	2,592	-64.706%
2025-03-14	0.2000	0.2000	0.1700	0.1700	+21.429%	4	2,592	-64.706%
2025-03-13	0.1800	0.1800	0.1400	0.1400	-17.647%	4	2,592	-57.143%
2025-03-12	0.1600	0.1700	0.1600	0.1700	-15.000%	144	2,592	-64.706%
2025-03-11	0.1700	0.2000	0.1400	0.2000	+11.111%	1,824	2,483	-70.000%
2025-03-10	0.2000	0.2000	0.1800	0.1800	0.000%	8	1,480	-66.667%
2025-03-06	0.1900	0.1900	0.1700	0.1800	+5.882%	13	1,465	-66.667%
2025-03-05	0.2000	0.2000	0.1500	0.1700	-5.556%	10	1,465	-64.706%
2025-03-04	0.1700	0.1800	0.1700	0.1800	+5.882%	11	1,455	-66.667%
2025-03-03	0.1900	0.1900	0.1700	0.1700	-15.000%	40	1,444	-64.706%
2025-02-28	0.2000	0.2000	0.1900	0.2000	0.000%	200	1,409	-70.000%
2025-02-27	0.1900	0.2000	0.1900	0.2000	0.000%	11	1,409	-70.000%
2025-02-24	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,401	-70.000%
2025-02-21	0.2300	0.2300	0.2200	0.2200	-12.000%	100	1,402	-72.727%
2025-02-19	0.2500	0.2600	0.2400	0.2500	-3.846%	109	1,402	-76.000%
2025-02-11	0.2700	0.2700	0.2600	0.2600	+23.810%	11	1,402	-76.923%
2025-02-07	0.2100	0.2100	0.2100	0.2100	+5.000%	2	1,391	-71.429%
2025-02-05	0.2000	0.2000	0.2000	0.2000	+5.263%	200	1,391	-70.000%
2025-02-04	0.2100	0.2100	0.1900	0.1900	-5.000%	64	1,391	-68.421%
2025-02-03	0.1700	0.2200	0.1700	0.2000	+11.111%	128	1,336	-70.000%
2025-01-31	0.1600	0.1800	0.1600	0.1800	-21.739%	50	1,266	-66.667%
2025-01-30	0.1900	0.2300	0.1700	0.2300	+27.778%	147	1,135	-73.913%
2025-01-29	0.1700	0.2100	0.1600	0.1800	-10.000%	1,027	1,135	-66.667%
2025-01-28	0.2100	0.2100	0.2000	0.2000	-16.667%	25	625	-70.000%
2025-01-27	0.2400	0.2400	0.2400	0.2400	-7.692%	100	600	-75.000%
2025-01-24	0.2600	0.2600	0.2600	0.2600	-13.333%	8	680	-76.923%
2025-01-22	0.3000	0.3000	0.3000	0.3000	-25.000%	1	680	-80.000%
2025-01-17	0.4000	0.4000	0.4000	0.4000	+33.333%	100	729	-85.000%
2025-01-14	0.3300	0.3300	0.3000	0.3000	+7.143%	114	729	-80.000%
2025-01-10	0.2800	0.2800	0.2800	0.2800	+12.000%	10	701	-78.571%
2025-01-08	0.2800	0.2800	0.2500	0.2500	-10.714%	110	641	-76.000%
2025-01-07	0.3000	0.3000	0.2800	0.2800	-9.677%	30	641	-78.571%
2025-01-06	0.3500	0.3500	0.3100	0.3100	+10.714%	21	614	-80.645%
2025-01-03	0.2800	0.2800	0.2800	0.2800	+3.704%	10	614	-78.571%
2024-12-31	0.2600	0.2700	0.2600	0.2700	+28.571%	25	584	-77.778%
2024-12-30	0.2400	0.2400	0.2100	0.2100	-19.231%	6	584	-71.429%
2024-12-27	0.2700	0.2700	0.2500	0.2600	+8.333%	90	584	-76.923%
2024-12-23	0.2500	0.2500	0.2400	0.2400	-4.000%	70	569	-75.000%
2024-12-20	0.2700	0.2700	0.2200	0.2500	0.000%	152	563	-76.000%
2024-12-19	0.2500	0.2500	0.2400	0.2500	+4.167%	21	438	-76.000%
2024-12-18	0.2900	0.3000	0.2400	0.2400	-14.286%	75	417	-75.000%
2024-12-17	0.3000	0.3100	0.2800	0.2800	-20.000%	9	342	-78.571%
2024-12-16	0.3500	0.3500	0.3500	0.3500	-7.895%	10	323	-82.857%
2024-12-13	0.3800	0.3800	0.3800	0.3800	-11.628%	190	323	-84.211%
2024-12-11	0.4200	0.4300	0.4200	0.4300	+7.500%	6	342	-86.047%
2024-12-09	0.4000	0.4000	0.4000	0.4000	-27.273%	4	342	-85.000%
2024-12-02	0.5500	0.5500	0.5500	0.5500	-12.698%	1	338	-89.091%
2024-11-29	0.6000	0.6300	0.6000	0.6300	+40.000%	16	337	-90.476%
2024-11-13	0.5500	0.5500	0.4500	0.4500	-21.053%	10	333	-86.667%
2024-11-11	0.5000	0.5700	0.5000	0.5700	+42.500%	2	333	-89.474%
2024-11-08	0.4000	0.4000	0.4000	0.4000	+2.564%	10	333	-85.000%
2024-11-01	0.3900	0.3900	0.3900	0.3900	-2.500%	20	333	-84.615%
2024-10-28	0.3500	0.4000	0.3500	0.4000	0.000%	108	333	-85.000%
2024-10-24	0.4000	0.4000	0.4000	0.4000	-11.111%	100	330	-85.000%
2024-10-18	0.3900	0.4500	0.3900	0.4500	-16.667%	4	330	-86.667%
2024-10-08	0.5400	0.5400	0.5400	0.5400	-32.500%	1	328	-88.889%
2024-10-07	0.8000	0.8000	0.8000	0.8000	-5.882%	1	328	-92.500%
2024-10-04	0.7000	0.8500	0.7000	0.8500	+70.000%	8	329	-92.941%
2024-09-19	0.5000	0.5000	0.5000	0.5000	+16.279%	100	331	-88.000%
2024-09-18	0.4300	0.4300	0.4300	0.4300	-14.000%	1	328	-86.047%
2024-09-17	0.5000	0.5000	0.5000	0.5000	+25.000%	1	328	-88.000%
2024-09-16	0.4900	0.4900	0.4000	0.4000	-13.043%	4	328	-85.000%
2024-09-05	0.4000	0.4600	0.4000	0.4600	-8.000%	55	328	-86.957%
2024-09-04	0.5000	0.5000	0.5000	0.5000	0.000%	20	328	-88.000%
2024-09-03	0.5000	0.5000	0.5000	0.5000	-16.667%	100	308	-88.000%
2024-08-30	0.5400	0.6000	0.5400	0.6000	+3.448%	8	356	-90.000%
2024-08-28	0.5500	0.5800	0.5300	0.5800	-10.769%	12	356	-89.655%
2024-08-27	0.6500	0.6500	0.6500	0.6500	-16.667%	5	346	-90.769%
2024-08-23	0.7800	0.7800	0.7800	0.7800	+23.810%	2	346	-92.308%
2024-08-22	0.6500	0.6500	0.6300	0.6300	-3.077%	10	346	-90.476%
2024-08-21	0.6500	0.6500	0.6500	0.6500	-7.143%	100	346	-90.769%
2024-08-20	0.6500	0.7000	0.6500	0.7000	-9.091%	101	303	-91.429%
2024-08-19	0.7700	0.7700	0.7700	0.7700	+8.451%	1	309	-92.208%
2024-08-16	0.7200	0.7200	0.7100	0.7100	-6.579%	6	309	-91.549%
2024-08-09	0.7600	0.7600	0.7600	0.7600	+8.571%	200	310	-92.105%
2024-08-07	0.7000	0.7000	0.7000	0.7000	-6.667%	100	240	-91.429%
2024-08-06	0.7500	0.7500	0.7500	0.7500	-2.597%	15	251	-92.000%
2024-08-05	0.7700	0.7700	0.7700	0.7700	-39.370%	2	236	-92.208%
2024-08-01	1.2700	1.2700	1.2700	1.2700	-0.781%	3	238	-95.276%
2024-07-31	1.2800	1.2800	1.2800	1.2800	+28.000%	4	235	-95.313%
2024-07-23	0.9800	1.0000	0.9800	1.0000	-37.500%	100	235	-94.000%
2024-07-17	1.6000	1.6000	1.6000	1.6000	+17.647%	1	185	-96.250%
2024-07-16	1.3600	1.3600	1.3600	1.3600	+13.333%	10	185	-95.588%
2024-06-27	1.0000	1.2000	1.0000	1.2000	+9.091%	101	185	-95.000%
2024-06-20	1.1000	1.1000	1.1000	1.1000	-1.786%	4	86	-94.545%
2024-06-18	1.2000	1.2000	1.1200	1.1200	-3.448%	26	74	-94.643%
2024-06-17	1.1800	1.1900	1.1000	1.1600	+5.455%	5	74	-94.828%
2024-06-14	1.1000	1.1000	1.1000	1.1000	-18.519%	2	69	-94.545%
2024-06-11	1.3500	1.3500	1.3500	1.3500	+17.391%	1	69	-95.556%
2024-06-03	1.1500	1.1500	1.1500	1.1500	-31.953%	1	68	-94.783%
2024-05-30	1.6900	1.6900	1.6900	1.6900	-25.221%	3	67	-96.450%
2024-05-16	3.1700	3.1700	2.2600	2.2600	+2.262%	2	67	-97.345%
2024-05-13	2.2100	2.2100	2.2100	2.2100	+0.455%	1	66	-97.285%
2024-05-10	2.2900	2.2900	2.2000	2.2000	+27.907%	4	65	-97.273%
2024-05-07	1.7200	1.7200	1.7200	1.7200	-25.541%	1	64	-96.512%
2024-05-02	2.3100	2.3100	2.3100	2.3100	-10.465%	3	63	-97.403%
2024-04-30	2.5800	2.5800	2.5800	2.5800	-8.185%	1	66	-97.674%
2024-04-25	2.9900	2.9900	2.8100	2.8100	-3.436%	2	65	-97.865%
2024-04-24	2.8000	2.9100	2.8000	2.9100	+0.345%	2	65	-97.938%
2024-04-23	2.9000	2.9000	2.9000	2.9000	-7.348%	1	64	-97.931%
2024-04-19	3.1000	3.1300	3.0500	3.1300	+4.333%	6	63	-98.083%
2024-04-18	2.9900	3.0000	2.9900	3.0000	-20.424%	7	59	-98.000%
2024-04-17	3.0000	3.7700	3.0000	3.7700	+27.365%	3	54	-98.408%
2024-04-16	2.9600	2.9600	2.9600	2.9600	-7.500%	7	53	-97.973%
2024-04-15	3.4000	3.4000	3.2000	3.2000	-13.514%	4	46	-98.125%
2024-04-12	3.7000	3.7000	3.7000	3.7000	-2.632%	2	42	-98.378%
2024-04-11	3.8000	3.8000	3.8000	3.8000	-1.299%	10	41	-98.421%
2024-04-10	3.8500	3.8500	3.8500	3.8500	-2.532%	19	31	-98.442%
2024-04-05	3.9500	3.9500	3.9500	3.9500	+2.067%	20	12	-98.481%
2024-04-04	3.8700	3.8700	3.8700	3.8700	+4.313%	1	2	-98.450%
2024-04-03	3.7100	3.7100	3.7100	3.7100	0.000%	1	1	-98.383%