Dark

HAL20261218C55
HAL Dec 18 2026 55.00 Call (HAL261218C00055000)
option OPRA

EOD

Sep 22, 2026

0.0500+400.000%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	+400.000%	2	828	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-87.500%	1	826	+400.000%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-50.000%	144	827	-37.500%
2026-09-03	0.0800	0.1600	0.0800	0.1600	-5.882%	2	705	-68.750%
2026-09-02	0.1300	0.1700	0.1300	0.1700	+30.769%	6	706	-70.588%
2026-09-01	0.1300	0.1300	0.1300	0.1300	+85.714%	1	706	-61.538%
2026-08-25	0.0700	0.0700	0.0700	0.0700	-12.500%	1	705	-28.571%
2026-08-24	0.0800	0.0800	0.0800	0.0800	-27.273%	4	704	-37.500%
2026-08-21	0.1000	0.1100	0.1000	0.1100	+10.000%	2	704	-54.545%
2026-08-20	0.1000	0.1000	0.1000	0.1000	+11.111%	1	705	-50.000%
2026-08-18	0.1000	0.1000	0.0900	0.0900	+50.000%	2	705	-44.444%
2026-08-17	0.1000	0.1000	0.0600	0.0600	-33.333%	3	705	-16.667%
2026-08-14	0.0900	0.0900	0.0900	0.0900	+12.500%	1	702	-44.444%
2026-08-11	0.0800	0.0800	0.0800	0.0800	-55.556%	2	701	-37.500%
2026-08-10	0.0800	0.1800	0.0800	0.1800	+100.000%	4	701	-72.222%
2026-08-07	0.0800	0.0900	0.0600	0.0900	+12.500%	3	703	-44.444%
2026-08-06	0.0800	0.0800	0.0800	0.0800	+60.000%	2	701	-37.500%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-37.500%	4	701	0.000%
2026-08-03	0.0800	0.0800	0.0800	0.0800	-11.111%	1	698	-37.500%
2026-07-27	0.0900	0.0900	0.0900	0.0900	0.000%	1	697	-44.444%
2026-07-22	0.1100	0.1100	0.0900	0.0900	-25.000%	2	696	-44.444%
2026-07-21	0.1200	0.1200	0.1200	0.1200	-33.333%	1	698	-58.333%
2026-07-17	0.1800	0.1800	0.1800	0.1800	-10.000%	4	697	-72.222%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-9.091%	1	697	-75.000%
2026-07-14	0.2200	0.2200	0.2200	0.2200	-4.348%	35	696	-77.273%
2026-07-13	0.2300	0.2300	0.2300	0.2300	+27.778%	3	731	-78.261%
2026-06-30	0.1800	0.1800	0.1800	0.1800	-18.182%	5	728	-72.222%
2026-06-29	0.2200	0.2200	0.2200	0.2200	+15.789%	3	733	-77.273%
2026-06-26	0.1800	0.1900	0.1800	0.1900	-52.500%	7	736	-73.684%
2026-06-17	0.4600	0.4600	0.4000	0.4000	-23.077%	30	711	-87.500%
2026-06-16	0.5200	0.5200	0.5200	0.5200	+73.333%	1	711	-90.385%
2026-06-15	0.3000	0.3000	0.3000	0.3000	-62.500%	1	711	-83.333%
2026-06-12	0.8000	0.8000	0.8000	0.8000	-15.789%	8	712	-93.750%
2026-06-11	0.9500	0.9500	0.9500	0.9500	-6.863%	9	712	-94.737%
2026-06-10	1.0200	1.0200	1.0200	1.0200	+8.511%	11	712	-95.098%
2026-06-09	0.9400	0.9400	0.9300	0.9400	-12.963%	9	723	-94.681%
2026-06-08	1.0800	1.0800	1.0800	1.0800	-1.818%	1	721	-95.370%
2026-06-05	1.0600	1.1300	1.0600	1.1000	-17.910%	260	720	-95.455%
2026-06-04	1.2300	1.3900	1.2300	1.3400	+41.053%	38	979	-96.269%
2026-06-02	0.9600	0.9600	0.9500	0.9500	0.000%	2	959	-94.737%
2026-06-01	0.9500	0.9500	0.9500	0.9500	+17.284%	10	959	-94.737%
2026-05-29	0.8100	0.8100	0.8100	0.8100	-4.706%	2	959	-93.827%
2026-05-28	0.8500	0.8500	0.8500	0.8500	-19.048%	100	959	-94.118%
2026-05-27	1.0500	1.0500	1.0500	1.0500	-18.605%	199	959	-95.238%
2026-05-26	1.2900	1.2900	1.2900	1.2900	-27.933%	1	959	-96.124%
2026-05-19	1.7500	1.7900	1.6500	1.7900	+5.294%	4	960	-97.207%
2026-05-18	1.3200	1.7500	1.3200	1.7000	+34.921%	55	960	-97.059%
2026-05-15	1.2900	1.2900	1.2600	1.2600	+5.000%	5	960	-96.032%
2026-05-14	1.1900	1.2100	1.1900	1.2000	+14.286%	14	972	-95.833%
2026-05-12	1.1700	1.1700	1.0500	1.0500	+10.526%	169	1,001	-95.238%
2026-05-11	0.9500	0.9500	0.9500	0.9500	-6.863%	10	1,001	-94.737%
2026-05-08	0.9600	1.0200	0.9600	1.0200	-7.273%	3	991	-95.098%
2026-05-06	1.1000	1.1000	1.1000	1.1000	-24.138%	40	988	-95.455%
2026-05-05	1.4100	1.4500	1.3900	1.4500	+0.694%	26	988	-96.552%
2026-05-04	1.4100	1.4400	1.4100	1.4400	+16.129%	4	980	-96.528%
2026-04-28	1.2500	1.2500	1.2400	1.2400	+2.479%	6	983	-95.968%
2026-04-27	1.1700	1.2300	1.1700	1.2100	+5.217%	58	1,028	-95.868%
2026-04-24	1.1500	1.1500	1.1500	1.1500	+11.650%	3	1,007	-95.652%
2026-04-22	1.0500	1.0500	1.0300	1.0300	+21.176%	105	1,004	-95.146%
2026-04-21	0.7500	0.8500	0.7000	0.8500	+57.407%	65	1,106	-94.118%
2026-04-20	0.5400	0.5400	0.5400	0.5400	-35.714%	1	1,106	-90.741%
2026-04-14	0.8400	0.8400	0.8400	0.8400	-18.447%	10	1,106	-94.048%
2026-04-08	0.8200	1.0300	0.8200	1.0300	-7.207%	16	1,106	-95.146%
2026-04-06	1.1000	1.1100	1.1000	1.1100	-3.478%	3	1,119	-95.495%
2026-04-02	1.3200	1.3200	1.1500	1.1500	-2.542%	12	1,107	-95.652%
2026-04-01	1.2200	1.2300	1.1800	1.1800	-15.108%	52	1,107	-95.763%
2026-03-31	1.7400	1.8000	1.3900	1.3900	-14.724%	46	1,058	-96.403%
2026-03-30	2.1000	2.1000	1.6000	1.6300	-10.440%	352	1,277	-96.933%
2026-03-27	1.4800	1.8200	1.4800	1.8200	+25.517%	2	1,174	-97.253%
2026-03-26	1.4900	1.6900	1.4500	1.4500	+11.538%	103	1,175	-96.552%
2026-03-25	1.2300	1.3000	1.2300	1.3000	0.000%	4	1,175	-96.154%
2026-03-24	1.2500	1.3900	1.2500	1.3000	+15.044%	834	1,176	-96.154%
2026-03-23	1.1200	1.1300	1.1000	1.1300	+1.802%	57	1,822	-95.575%
2026-03-20	1.0600	1.1100	1.0600	1.1100	+4.717%	6	1,850	-95.495%
2026-03-19	0.9500	1.1100	0.8000	1.0600	+29.268%	405	1,848	-95.283%
2026-03-17	0.8200	0.8200	0.8200	0.8200	-3.529%	1	2,100	-93.902%
2026-03-12	0.9200	0.9200	0.8500	0.8500	-5.556%	2	2,101	-94.118%
2026-03-11	0.9000	0.9000	0.9000	0.9000	+8.434%	1	2,101	-94.444%
2026-03-10	0.8300	0.8300	0.8300	0.8300	+18.571%	2	2,101	-93.976%
2026-03-04	0.7000	0.7000	0.7000	0.7000	-20.455%	1	2,103	-92.857%
2026-03-03	0.8000	0.8800	0.8000	0.8800	-5.376%	7	2,102	-94.318%
2026-02-27	0.9100	0.9300	0.9100	0.9300	+6.897%	6	2,095	-94.624%
2026-02-25	0.9500	0.9500	0.8700	0.8700	+8.750%	30	2,095	-94.253%
2026-02-24	0.8000	0.8000	0.8000	0.8000	-9.091%	14	2,095	-93.750%
2026-02-23	0.8800	0.8800	0.8800	0.8800	+17.333%	1	2,095	-94.318%
2026-02-18	0.8000	0.8000	0.7500	0.7500	-2.597%	29	2,096	-93.333%
2026-02-12	0.8000	0.8000	0.7500	0.7700	-8.333%	39	2,121	-93.506%
2026-02-11	0.8400	0.8400	0.8400	0.8400	+18.310%	1	2,087	-94.048%
2026-02-05	0.7100	0.7100	0.7100	0.7100	-2.740%	10	2,087	-92.958%
2026-02-04	0.7200	0.7300	0.7200	0.7300	+5.797%	2	2,087	-93.151%
2026-02-02	0.6900	0.6900	0.6900	0.6900	-1.429%	22	2,088	-92.754%
2026-01-26	0.7000	0.7000	0.7000	0.7000	-11.392%	1	2,088	-92.857%
2026-01-23	0.8800	0.9300	0.7900	0.7900	+6.757%	164	2,242	-93.671%
2026-01-22	0.7000	0.7500	0.7000	0.7400	+25.424%	169	2,407	-93.243%
2026-01-21	0.6000	0.6000	0.5900	0.5900	-1.667%	16	2,321	-91.525%
2026-01-20	0.6000	0.6000	0.6000	0.6000	+5.263%	1	2,305	-91.667%
2026-01-16	0.5700	0.5700	0.5700	0.5700	-22.973%	1	2,305	-91.228%
2026-01-15	0.6000	0.7400	0.6000	0.7400	+48.000%	33	2,305	-93.243%
2026-01-14	0.6800	0.7400	0.5000	0.5000	-18.033%	8	2,277	-90.000%
2026-01-13	0.6400	0.6400	0.6100	0.6100	+19.608%	4	2,272	-91.803%
2026-01-12	0.6000	0.6000	0.5100	0.5100	-21.538%	9	2,272	-90.196%
2026-01-09	0.6400	0.6500	0.6200	0.6500	+44.444%	133	2,404	-92.308%
2026-01-07	0.4500	0.4500	0.4500	0.4500	-15.094%	1	2,351	-88.889%
2026-01-05	0.4300	0.6000	0.3800	0.5300	+211.765%	352	2,052	-90.566%
2025-12-24	0.1700	0.1700	0.1700	0.1700	-15.000%	4	2,052	-70.588%
2025-12-15	0.2000	0.2000	0.2000	0.2000	-13.043%	1	2,052	-75.000%
2025-12-09	0.2300	0.2300	0.2300	0.2300	0.000%	1	2,051	-78.261%
2025-12-05	0.2300	0.2300	0.2300	0.2300	+21.053%	1	2,050	-78.261%
2025-12-04	0.1900	0.1900	0.1900	0.1900	0.000%	1	2,050	-73.684%
2025-11-25	0.1900	0.1900	0.1900	0.1900	+11.765%	1	2,051	-73.684%
2025-11-24	0.1700	0.1700	0.1700	0.1700	-10.526%	1	2,051	-70.588%
2025-11-21	0.1900	0.1900	0.1900	0.1900	-5.000%	1	2,051	-73.684%
2025-11-19	0.2200	0.2200	0.2000	0.2000	+5.263%	460	2,050	-75.000%
2025-11-18	0.1900	0.2000	0.1800	0.1900	-40.625%	254	1,616	-73.684%
2025-11-06	0.2500	0.3300	0.2500	0.3200	0.000%	213	1,362	-84.375%
2025-11-04	0.3200	0.3200	0.3200	0.3200	+23.077%	70	1,170	-84.375%
2025-10-31	0.2800	0.2800	0.2500	0.2600	-31.579%	484	1,106	-80.769%
2025-10-24	0.3800	0.3800	0.3800	0.3800	0.000%	4	643	-86.842%
2025-10-23	0.3600	0.3800	0.3000	0.3800	+46.154%	3	642	-86.842%
2025-10-22	0.2300	0.2600	0.2300	0.2600	+73.333%	2	643	-80.769%
2025-10-03	0.1500	0.1500	0.1500	0.1500	-40.000%	1	643	-66.667%
2025-10-02	0.1900	0.2500	0.1900	0.2500	+19.048%	14	644	-80.000%
2025-09-29	0.2100	0.2100	0.2100	0.2100	-12.500%	1	643	-76.190%
2025-09-23	0.2400	0.2400	0.2400	0.2400	+118.182%	10	643	-79.167%
2025-07-28	0.1200	0.1200	0.1100	0.1100	0.000%	2	643	-54.545%
2025-07-17	0.1400	0.1400	0.1100	0.1100	-21.429%	15	642	-54.545%
2025-07-15	0.1400	0.1400	0.1400	0.1400	+55.556%	1	648	-64.286%
2025-07-14	0.1100	0.1100	0.0900	0.0900	+12.500%	16	648	-44.444%
2025-06-27	0.0800	0.0800	0.0800	0.0800	-20.000%	1	638	-37.500%
2025-05-13	0.1000	0.1000	0.1000	0.1000	-44.444%	1	638	-50.000%
2025-03-28	0.2400	0.2400	0.1800	0.1800	-10.000%	20	637	-72.222%
2025-03-27	0.2100	0.2100	0.2000	0.2000	-9.091%	341	635	-75.000%
2025-03-04	0.2200	0.2500	0.2000	0.2200	-63.333%	403	294	-77.273%
2025-01-21	0.6000	0.6000	0.6000	0.6000	+39.535%	2	47	-91.667%
2025-01-10	0.4300	0.4300	0.4300	0.4300	+13.158%	4	47	-88.372%
2024-12-26	0.3800	0.3800	0.3800	0.3800	+11.765%	5	45	-86.842%
2024-12-23	0.3400	0.3400	0.3400	0.3400	-46.875%	1	40	-85.294%
2024-11-08	0.6900	0.6900	0.6400	0.6400	+6.667%	16	39	-92.188%
2024-10-18	0.6000	0.6000	0.6000	0.6000	-44.444%	4	31	-91.667%
2024-10-04	1.0800	1.0800	1.0800	1.0800	+27.059%	2	30	-95.370%
2024-10-01	0.8500	0.8500	0.8500	0.8500	+54.545%	2	29	-94.118%
2024-09-11	0.5500	0.5500	0.5500	0.5500	-21.429%	2	30	-90.909%
2024-09-04	0.7000	0.7000	0.7000	0.7000	-19.540%	3	29	-92.857%
2024-08-29	0.8700	0.8700	0.8700	0.8700	-5.435%	1	31	-94.253%
2024-08-20	0.9200	0.9200	0.9200	0.9200	-8.000%	1	31	-94.565%
2024-08-05	1.0000	1.0000	1.0000	1.0000	-12.281%	2	30	-95.000%
2024-08-02	1.2000	1.2000	1.1400	1.1400	-36.667%	4	30	-95.614%
2024-07-11	1.8000	1.8000	1.8000	1.8000	+33.333%	1	30	-97.222%
2024-07-05	1.6000	1.6000	1.3500	1.3500	-12.903%	6	29	-96.296%
2024-06-26	1.5500	1.5500	1.5500	1.5500	0.000%	1	28	-96.774%
2024-06-18	1.5500	1.5500	1.5500	1.5500	+3.333%	3	27	-96.774%
2024-06-14	1.5000	1.5000	1.5000	1.5000	-9.091%	2	27	-96.667%
2024-06-13	1.6500	1.6500	1.6500	1.6500	-7.821%	1	26	-96.970%
2024-06-05	1.7900	1.7900	1.7900	1.7900	-0.556%	5	25	-97.207%
2024-06-04	1.9500	1.9500	1.8000	1.8000	-28.854%	2	25	-97.222%
2024-05-31	2.5300	2.5300	2.5300	2.5300	+72.109%	10	23	-98.024%
2024-05-23	1.4700	1.4700	1.4700	1.4700	-26.866%	1	24	-96.599%
2024-05-21	2.0100	2.0100	2.0100	2.0100	-27.174%	1	24	-97.512%
2024-05-03	2.7600	2.7600	2.7600	2.7600	-8.000%	2	25	-98.188%
2024-05-02	3.0000	3.0000	3.0000	3.0000	+3.448%	3	25	-98.333%
2024-05-01	2.9000	2.9000	2.9000	2.9000	-51.667%	1	22	-98.276%
2024-04-23	6.0000	6.0000	6.0000	6.0000	+11.111%	1	21	-99.167%
2024-04-18	5.4000	5.4000	5.4000	5.4000	+13.208%	1	20	-99.074%
2024-04-17	3.7000	4.7700	3.7000	4.7700	+14.940%	3	19	-98.952%
2024-04-15	4.1500	4.1500	4.1500	4.1500	-7.366%	3	19	-98.795%
2024-04-01	4.4000	4.4800	4.4000	4.4800	+4.186%	2	17	-98.884%
2024-03-28	4.3000	4.3000	4.3000	4.3000	+8.861%	26	0	-98.837%
2024-03-21	3.9500	3.9500	3.9500	3.9500	0.000%	4	0	-98.734%