Dark

HAL20261218C55
HAL Dec 18 2026 55.00 Call (HAL261218C00055000)
option OPRA

EOD

Jun 29, 2026

0.2200+15.789%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2200	0.2200	0.2200	0.2200	+15.789%	3	733	0.000%
2026-06-26	0.1800	0.1900	0.1800	0.1900	-52.500%	7	736	+15.789%
2026-06-17	0.4600	0.4600	0.4000	0.4000	-23.077%	30	711	-45.000%
2026-06-16	0.5200	0.5200	0.5200	0.5200	+73.333%	1	711	-57.692%
2026-06-15	0.3000	0.3000	0.3000	0.3000	-62.500%	1	711	-26.667%
2026-06-12	0.8000	0.8000	0.8000	0.8000	-15.789%	8	712	-72.500%
2026-06-11	0.9500	0.9500	0.9500	0.9500	-6.863%	9	712	-76.842%
2026-06-10	1.0200	1.0200	1.0200	1.0200	+8.511%	11	712	-78.431%
2026-06-09	0.9400	0.9400	0.9300	0.9400	-12.963%	9	723	-76.596%
2026-06-08	1.0800	1.0800	1.0800	1.0800	-1.818%	1	721	-79.630%
2026-06-05	1.0600	1.1300	1.0600	1.1000	-17.910%	260	720	-80.000%
2026-06-04	1.2300	1.3900	1.2300	1.3400	+41.053%	38	979	-83.582%
2026-06-02	0.9600	0.9600	0.9500	0.9500	0.000%	2	959	-76.842%
2026-06-01	0.9500	0.9500	0.9500	0.9500	+17.284%	10	959	-76.842%
2026-05-29	0.8100	0.8100	0.8100	0.8100	-4.706%	2	959	-72.840%
2026-05-28	0.8500	0.8500	0.8500	0.8500	-19.048%	100	959	-74.118%
2026-05-27	1.0500	1.0500	1.0500	1.0500	-18.605%	199	959	-79.048%
2026-05-26	1.2900	1.2900	1.2900	1.2900	-27.933%	1	959	-82.946%
2026-05-19	1.7500	1.7900	1.6500	1.7900	+5.294%	4	960	-87.709%
2026-05-18	1.3200	1.7500	1.3200	1.7000	+34.921%	55	960	-87.059%
2026-05-15	1.2900	1.2900	1.2600	1.2600	+5.000%	5	960	-82.540%
2026-05-14	1.1900	1.2100	1.1900	1.2000	+14.286%	14	972	-81.667%
2026-05-12	1.1700	1.1700	1.0500	1.0500	+10.526%	169	1,001	-79.048%
2026-05-11	0.9500	0.9500	0.9500	0.9500	-6.863%	10	1,001	-76.842%
2026-05-08	0.9600	1.0200	0.9600	1.0200	-7.273%	3	991	-78.431%
2026-05-06	1.1000	1.1000	1.1000	1.1000	-24.138%	40	988	-80.000%
2026-05-05	1.4100	1.4500	1.3900	1.4500	+0.694%	26	988	-84.828%
2026-05-04	1.4100	1.4400	1.4100	1.4400	+16.129%	4	980	-84.722%
2026-04-28	1.2500	1.2500	1.2400	1.2400	+2.479%	6	983	-82.258%
2026-04-27	1.1700	1.2300	1.1700	1.2100	+5.217%	58	1,028	-81.818%
2026-04-24	1.1500	1.1500	1.1500	1.1500	+11.650%	3	1,007	-80.870%
2026-04-22	1.0500	1.0500	1.0300	1.0300	+21.176%	105	1,004	-78.641%
2026-04-21	0.7500	0.8500	0.7000	0.8500	+57.407%	65	1,106	-74.118%
2026-04-20	0.5400	0.5400	0.5400	0.5400	-35.714%	1	1,106	-59.259%
2026-04-14	0.8400	0.8400	0.8400	0.8400	-18.447%	10	1,106	-73.810%
2026-04-08	0.8200	1.0300	0.8200	1.0300	-7.207%	16	1,106	-78.641%
2026-04-06	1.1000	1.1100	1.1000	1.1100	-3.478%	3	1,119	-80.180%
2026-04-02	1.3200	1.3200	1.1500	1.1500	-2.542%	12	1,107	-80.870%
2026-04-01	1.2200	1.2300	1.1800	1.1800	-15.108%	52	1,107	-81.356%
2026-03-31	1.7400	1.8000	1.3900	1.3900	-14.724%	46	1,058	-84.173%
2026-03-30	2.1000	2.1000	1.6000	1.6300	-10.440%	352	1,277	-86.503%
2026-03-27	1.4800	1.8200	1.4800	1.8200	+25.517%	2	1,174	-87.912%
2026-03-26	1.4900	1.6900	1.4500	1.4500	+11.538%	103	1,175	-84.828%
2026-03-25	1.2300	1.3000	1.2300	1.3000	0.000%	4	1,175	-83.077%
2026-03-24	1.2500	1.3900	1.2500	1.3000	+15.044%	834	1,176	-83.077%
2026-03-23	1.1200	1.1300	1.1000	1.1300	+1.802%	57	1,822	-80.531%
2026-03-20	1.0600	1.1100	1.0600	1.1100	+4.717%	6	1,850	-80.180%
2026-03-19	0.9500	1.1100	0.8000	1.0600	+29.268%	405	1,848	-79.245%
2026-03-17	0.8200	0.8200	0.8200	0.8200	-3.529%	1	2,100	-73.171%
2026-03-12	0.9200	0.9200	0.8500	0.8500	-5.556%	2	2,101	-74.118%
2026-03-11	0.9000	0.9000	0.9000	0.9000	+8.434%	1	2,101	-75.556%
2026-03-10	0.8300	0.8300	0.8300	0.8300	+18.571%	2	2,101	-73.494%
2026-03-04	0.7000	0.7000	0.7000	0.7000	-20.455%	1	2,103	-68.571%
2026-03-03	0.8000	0.8800	0.8000	0.8800	-5.376%	7	2,102	-75.000%
2026-02-27	0.9100	0.9300	0.9100	0.9300	+6.897%	6	2,095	-76.344%
2026-02-25	0.9500	0.9500	0.8700	0.8700	+8.750%	30	2,095	-74.713%
2026-02-24	0.8000	0.8000	0.8000	0.8000	-9.091%	14	2,095	-72.500%
2026-02-23	0.8800	0.8800	0.8800	0.8800	+17.333%	1	2,095	-75.000%
2026-02-18	0.8000	0.8000	0.7500	0.7500	-2.597%	29	2,096	-70.667%
2026-02-12	0.8000	0.8000	0.7500	0.7700	-8.333%	39	2,121	-71.429%
2026-02-11	0.8400	0.8400	0.8400	0.8400	+18.310%	1	2,087	-73.810%
2026-02-05	0.7100	0.7100	0.7100	0.7100	-2.740%	10	2,087	-69.014%
2026-02-04	0.7200	0.7300	0.7200	0.7300	+5.797%	2	2,087	-69.863%
2026-02-02	0.6900	0.6900	0.6900	0.6900	-1.429%	22	2,088	-68.116%
2026-01-26	0.7000	0.7000	0.7000	0.7000	-11.392%	1	2,088	-68.571%
2026-01-23	0.8800	0.9300	0.7900	0.7900	+6.757%	164	2,242	-72.152%
2026-01-22	0.7000	0.7500	0.7000	0.7400	+25.424%	169	2,407	-70.270%
2026-01-21	0.6000	0.6000	0.5900	0.5900	-1.667%	16	2,321	-62.712%
2026-01-20	0.6000	0.6000	0.6000	0.6000	+5.263%	1	2,305	-63.333%
2026-01-16	0.5700	0.5700	0.5700	0.5700	-22.973%	1	2,305	-61.404%
2026-01-15	0.6000	0.7400	0.6000	0.7400	+48.000%	33	2,305	-70.270%
2026-01-14	0.6800	0.7400	0.5000	0.5000	-18.033%	8	2,277	-56.000%
2026-01-13	0.6400	0.6400	0.6100	0.6100	+19.608%	4	2,272	-63.934%
2026-01-12	0.6000	0.6000	0.5100	0.5100	-21.538%	9	2,272	-56.863%
2026-01-09	0.6400	0.6500	0.6200	0.6500	+44.444%	133	2,404	-66.154%
2026-01-07	0.4500	0.4500	0.4500	0.4500	-15.094%	1	2,351	-51.111%
2026-01-05	0.4300	0.6000	0.3800	0.5300	+211.765%	352	2,052	-58.491%
2025-12-24	0.1700	0.1700	0.1700	0.1700	-15.000%	4	2,052	+29.412%
2025-12-15	0.2000	0.2000	0.2000	0.2000	-13.043%	1	2,052	+10.000%
2025-12-09	0.2300	0.2300	0.2300	0.2300	0.000%	1	2,051	-4.348%
2025-12-05	0.2300	0.2300	0.2300	0.2300	+21.053%	1	2,050	-4.348%
2025-12-04	0.1900	0.1900	0.1900	0.1900	0.000%	1	2,050	+15.789%
2025-11-25	0.1900	0.1900	0.1900	0.1900	+11.765%	1	2,051	+15.789%
2025-11-24	0.1700	0.1700	0.1700	0.1700	-10.526%	1	2,051	+29.412%
2025-11-21	0.1900	0.1900	0.1900	0.1900	-5.000%	1	2,051	+15.789%
2025-11-19	0.2200	0.2200	0.2000	0.2000	+5.263%	460	2,050	+10.000%
2025-11-18	0.1900	0.2000	0.1800	0.1900	-40.625%	254	1,616	+15.789%
2025-11-06	0.2500	0.3300	0.2500	0.3200	0.000%	213	1,362	-31.250%
2025-11-04	0.3200	0.3200	0.3200	0.3200	+23.077%	70	1,170	-31.250%
2025-10-31	0.2800	0.2800	0.2500	0.2600	-31.579%	484	1,106	-15.385%
2025-10-24	0.3800	0.3800	0.3800	0.3800	0.000%	4	643	-42.105%
2025-10-23	0.3600	0.3800	0.3000	0.3800	+46.154%	3	642	-42.105%
2025-10-22	0.2300	0.2600	0.2300	0.2600	+73.333%	2	643	-15.385%
2025-10-03	0.1500	0.1500	0.1500	0.1500	-40.000%	1	643	+46.667%
2025-10-02	0.1900	0.2500	0.1900	0.2500	+19.048%	14	644	-12.000%
2025-09-29	0.2100	0.2100	0.2100	0.2100	-12.500%	1	643	+4.762%
2025-09-23	0.2400	0.2400	0.2400	0.2400	+118.182%	10	643	-8.333%
2025-07-28	0.1200	0.1200	0.1100	0.1100	0.000%	2	643	+100.000%
2025-07-17	0.1400	0.1400	0.1100	0.1100	-21.429%	15	642	+100.000%
2025-07-15	0.1400	0.1400	0.1400	0.1400	+55.556%	1	648	+57.143%
2025-07-14	0.1100	0.1100	0.0900	0.0900	+12.500%	16	648	+144.444%
2025-06-27	0.0800	0.0800	0.0800	0.0800	-20.000%	1	638	+175.000%
2025-05-13	0.1000	0.1000	0.1000	0.1000	-44.444%	1	638	+120.000%
2025-03-28	0.2400	0.2400	0.1800	0.1800	-10.000%	20	637	+22.222%
2025-03-27	0.2100	0.2100	0.2000	0.2000	-9.091%	341	635	+10.000%
2025-03-04	0.2200	0.2500	0.2000	0.2200	-63.333%	403	294	0.000%
2025-01-21	0.6000	0.6000	0.6000	0.6000	+39.535%	2	47	-63.333%
2025-01-10	0.4300	0.4300	0.4300	0.4300	+13.158%	4	47	-48.837%
2024-12-26	0.3800	0.3800	0.3800	0.3800	+11.765%	5	45	-42.105%
2024-12-23	0.3400	0.3400	0.3400	0.3400	-46.875%	1	40	-35.294%
2024-11-08	0.6900	0.6900	0.6400	0.6400	+6.667%	16	39	-65.625%
2024-10-18	0.6000	0.6000	0.6000	0.6000	-44.444%	4	31	-63.333%
2024-10-04	1.0800	1.0800	1.0800	1.0800	+27.059%	2	30	-79.630%
2024-10-01	0.8500	0.8500	0.8500	0.8500	+54.545%	2	29	-74.118%
2024-09-11	0.5500	0.5500	0.5500	0.5500	-21.429%	2	30	-60.000%
2024-09-04	0.7000	0.7000	0.7000	0.7000	-19.540%	3	29	-68.571%
2024-08-29	0.8700	0.8700	0.8700	0.8700	-5.435%	1	31	-74.713%
2024-08-20	0.9200	0.9200	0.9200	0.9200	-8.000%	1	31	-76.087%
2024-08-05	1.0000	1.0000	1.0000	1.0000	-12.281%	2	30	-78.000%
2024-08-02	1.2000	1.2000	1.1400	1.1400	-36.667%	4	30	-80.702%
2024-07-11	1.8000	1.8000	1.8000	1.8000	+33.333%	1	30	-87.778%
2024-07-05	1.6000	1.6000	1.3500	1.3500	-12.903%	6	29	-83.704%
2024-06-26	1.5500	1.5500	1.5500	1.5500	0.000%	1	28	-85.806%
2024-06-18	1.5500	1.5500	1.5500	1.5500	+3.333%	3	27	-85.806%
2024-06-14	1.5000	1.5000	1.5000	1.5000	-9.091%	2	27	-85.333%
2024-06-13	1.6500	1.6500	1.6500	1.6500	-7.821%	1	26	-86.667%
2024-06-05	1.7900	1.7900	1.7900	1.7900	-0.556%	5	25	-87.709%
2024-06-04	1.9500	1.9500	1.8000	1.8000	-28.854%	2	25	-87.778%
2024-05-31	2.5300	2.5300	2.5300	2.5300	+72.109%	10	23	-91.304%
2024-05-23	1.4700	1.4700	1.4700	1.4700	-26.866%	1	24	-85.034%
2024-05-21	2.0100	2.0100	2.0100	2.0100	-27.174%	1	24	-89.055%
2024-05-03	2.7600	2.7600	2.7600	2.7600	-8.000%	2	25	-92.029%
2024-05-02	3.0000	3.0000	3.0000	3.0000	+3.448%	3	25	-92.667%
2024-05-01	2.9000	2.9000	2.9000	2.9000	-51.667%	1	22	-92.414%
2024-04-23	6.0000	6.0000	6.0000	6.0000	+11.111%	1	21	-96.333%
2024-04-18	5.4000	5.4000	5.4000	5.4000	+13.208%	1	20	-95.926%
2024-04-17	3.7000	4.7700	3.7000	4.7700	+14.940%	3	19	-95.388%
2024-04-15	4.1500	4.1500	4.1500	4.1500	-7.366%	3	19	-94.699%
2024-04-01	4.4000	4.4800	4.4000	4.4800	+4.186%	2	17	-95.089%
2024-03-28	4.3000	4.3000	4.3000	4.3000	+8.861%	26	0	-94.884%
2024-03-21	3.9500	3.9500	3.9500	3.9500	0.000%	4	0	-94.430%