Dark

HAL20261218C40
HAL Dec 18 2026 40.00 Call (HAL261218C00040000)
option OPRA

EOD

Jun 29, 2026

1.55-3.125%(-0.05)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.6500	1.6500	1.5500	1.5500	-3.125%	48	9,000	0.000%
2026-06-26	1.6100	1.6500	1.4600	1.6000	-15.344%	36	9,011	-3.125%
2026-06-25	1.7000	1.9000	1.7000	1.8900	+15.244%	23	8,981	-17.989%
2026-06-24	1.5500	1.6400	1.4800	1.6400	-20.773%	59	8,961	-5.488%
2026-06-23	2.1000	2.1700	2.0600	2.0700	+4.545%	110	8,956	-25.121%
2026-06-22	1.8500	1.9800	1.8500	1.9800	-1.980%	90	8,944	-21.717%
2026-06-18	2.3800	2.3800	1.8500	2.0200	-15.481%	110	8,984	-23.267%
2026-06-17	2.4800	2.7600	2.3900	2.3900	-19.799%	47	8,984	-35.146%
2026-06-16	3.0000	3.0000	2.9000	2.9800	-19.892%	11	8,984	-47.987%
2026-06-15	3.7700	3.8500	3.5000	3.7200	-19.306%	40	8,989	-58.333%
2026-06-12	4.6100	4.6100	4.6100	4.6100	-1.915%	2	8,983	-66.377%
2026-06-10	5.0900	5.1100	4.7000	4.7000	+2.174%	32	8,985	-67.021%
2026-06-09	4.6000	4.6000	4.6000	4.6000	-13.208%	2	9,005	-66.304%
2026-06-08	4.6000	5.3000	4.6000	5.3000	-8.621%	27	9,007	-70.755%
2026-06-04	5.3000	5.8000	5.3000	5.8000	+8.209%	9	9,025	-73.276%
2026-06-03	5.2500	5.3600	5.2500	5.3600	+11.667%	7	9,029	-71.082%
2026-06-02	4.7700	4.8200	4.7700	4.8000	+8.597%	6	9,031	-67.708%
2026-06-01	4.4200	4.4200	4.4200	4.4200	+6.763%	4	9,035	-64.932%
2026-05-29	4.2000	4.2500	4.1300	4.1400	-2.588%	8	9,037	-62.560%
2026-05-28	4.2400	4.5500	4.1500	4.2500	-5.556%	41	9,044	-63.529%
2026-05-27	4.8000	4.8000	4.2000	4.5000	-21.739%	76	9,050	-65.556%
2026-05-26	5.7000	5.7500	5.6000	5.7500	+0.877%	170	9,042	-73.043%
2026-05-22	5.8600	5.8600	5.7000	5.7000	-8.800%	11	9,074	-72.807%
2026-05-20	7.1500	7.1500	6.2500	6.2500	-3.846%	14	9,063	-75.200%
2026-05-19	6.9000	6.9000	6.5000	6.5000	-3.130%	8	9,061	-76.154%
2026-05-18	5.9200	6.8100	5.9200	6.7100	+13.729%	10	9,061	-76.900%
2026-05-15	5.8000	5.9000	5.5600	5.9000	+1.724%	20	9,061	-73.729%
2026-05-14	5.8000	5.8000	5.8000	5.8000	+1.754%	1	9,059	-73.276%
2026-05-13	5.6000	5.7000	5.6000	5.7000	+5.556%	38	9,024	-72.807%
2026-05-12	5.1500	5.4000	5.1500	5.4000	+9.091%	3	9,024	-71.296%
2026-05-11	4.7500	5.0000	4.7500	4.9500	+1.020%	209	9,024	-68.687%
2026-05-08	4.8800	4.9000	4.8800	4.9000	+12.644%	19	9,224	-68.367%
2026-05-07	4.7000	4.7000	4.2000	4.3500	-10.678%	117	9,205	-64.368%
2026-05-06	5.0500	5.1200	4.6500	4.8700	-20.164%	23	9,235	-68.172%
2026-05-05	6.1400	6.1900	6.0700	6.1000	-3.481%	4	9,235	-74.590%
2026-05-04	6.1000	6.3200	5.8500	6.3200	+5.333%	29	9,235	-75.475%
2026-05-01	6.1500	6.1500	5.9800	6.0000	-7.692%	26	9,231	-74.167%
2026-04-30	6.2000	6.5000	6.2000	6.5000	+6.557%	274	9,231	-76.154%
2026-04-29	5.6700	6.1000	5.6500	6.1000	+10.909%	35	9,057	-74.590%
2026-04-28	5.5000	5.5000	5.4200	5.5000	+3.774%	13	9,048	-71.818%
2026-04-27	5.3300	5.4000	5.1500	5.3000	0.000%	357	9,047	-70.755%
2026-04-24	4.9600	5.3000	4.7500	5.3000	+3.516%	2,706	9,026	-70.755%
2026-04-23	4.7500	5.2500	4.7500	5.1200	+6.667%	1,782	7,299	-69.727%
2026-04-22	4.4800	4.8000	4.4800	4.8000	+16.505%	10	5,859	-67.708%
2026-04-21	3.7000	4.1200	3.7000	4.1200	+26.769%	7	5,865	-62.379%
2026-04-20	3.4500	3.7000	3.2500	3.2500	-8.451%	25	5,865	-52.308%
2026-04-17	2.8300	3.6500	2.6600	3.5500	-13.415%	145	5,875	-56.338%
2026-04-16	4.0800	4.2100	4.0800	4.1000	+4.592%	45	5,969	-62.195%
2026-04-15	3.7000	3.9200	3.7000	3.9200	+3.158%	3	5,962	-60.459%
2026-04-14	4.0700	4.0700	3.8000	3.8000	-11.628%	22	5,965	-59.211%
2026-04-13	4.3000	4.5400	4.2500	4.3000	+4.116%	22	5,965	-63.953%
2026-04-10	4.1300	4.1300	4.1300	4.1300	+3.250%	3	5,962	-62.470%
2026-04-09	4.4700	4.5500	3.9000	4.0000	-5.882%	31	5,965	-61.250%
2026-04-08	3.8000	4.2500	3.5500	4.2500	-11.458%	52	5,959	-63.529%
2026-04-07	4.4500	4.8500	4.4500	4.8000	+5.960%	4	5,963	-67.708%
2026-04-06	4.9000	4.9000	4.4500	4.5300	-4.632%	4	5,967	-65.784%
2026-04-02	4.9000	4.9000	4.7500	4.7500	+2.592%	2	5,970	-67.368%
2026-04-01	5.0000	5.0000	4.6300	4.6300	-13.458%	52	5,970	-66.523%
2026-03-31	5.6500	5.9600	4.9500	5.3500	-6.957%	92	6,004	-71.028%
2026-03-30	6.5500	6.6000	5.7500	5.7500	-5.738%	118	6,074	-73.043%
2026-03-27	5.9000	6.1500	5.7600	6.1000	+15.094%	42	6,106	-74.590%
2026-03-26	5.1000	5.6900	5.1000	5.3000	+4.126%	83	6,125	-70.755%
2026-03-25	5.0000	5.1500	4.9000	5.0900	+8.298%	17	6,133	-69.548%
2026-03-24	4.7500	5.0000	4.7000	4.7000	+8.046%	54	6,138	-67.021%
2026-03-23	4.3000	4.5000	4.3000	4.3500	+8.750%	46	6,149	-64.368%
2026-03-20	4.3000	4.3800	3.9000	4.0000	-3.614%	26	6,170	-61.250%
2026-03-19	3.7200	4.3600	3.7000	4.1500	+13.699%	92	6,179	-62.651%
2026-03-18	3.4000	3.9000	3.4000	3.6500	+4.286%	25	6,246	-57.534%
2026-03-17	3.0000	3.5000	2.6200	3.5000	+25.000%	65	6,253	-55.714%
2026-03-16	2.8000	2.8400	2.7400	2.8000	0.000%	63	6,316	-44.643%
2026-03-13	3.0500	3.1400	2.8000	2.8000	-21.127%	67	6,377	-44.643%
2026-03-12	3.4500	3.5500	3.3000	3.5500	+3.198%	119	6,429	-56.338%
2026-03-11	3.5000	3.7500	3.4100	3.4400	-0.290%	28	6,536	-54.942%
2026-03-10	3.4500	3.4500	3.4500	3.4500	+13.115%	11	6,538	-55.072%
2026-03-09	2.8700	3.0500	2.7500	3.0500	+2.007%	23	6,528	-49.180%
2026-03-06	2.9400	3.0500	2.8100	2.9900	+3.460%	14	6,590	-48.161%
2026-03-05	3.0000	3.1000	2.8000	2.8900	-6.169%	12	6,590	-46.367%
2026-03-04	3.1000	3.2000	2.9500	3.0800	-5.521%	48	6,591	-49.675%
2026-03-03	3.3000	3.5000	3.2600	3.2600	-13.067%	89	6,602	-52.454%
2026-03-02	4.0400	4.1500	3.6800	3.7500	+1.351%	147	6,570	-58.667%
2026-02-27	3.4000	3.7000	3.4000	3.7000	+3.641%	74	6,457	-58.108%
2026-02-26	3.1500	3.6000	3.1500	3.5700	+6.567%	36	6,491	-56.583%
2026-02-25	3.6500	4.0000	3.1800	3.3500	-6.944%	13	6,520	-53.731%
2026-02-24	3.3000	3.6000	3.2000	3.6000	+9.091%	231	6,520	-56.944%
2026-02-23	3.2000	3.4000	3.1500	3.3000	+6.452%	53	6,349	-53.030%
2026-02-20	3.3500	3.4500	2.8500	3.1000	-7.463%	420	6,389	-50.000%
2026-02-19	3.4000	3.5000	3.1700	3.3500	+6.349%	85	6,092	-53.731%
2026-02-18	2.8800	3.1500	2.8800	3.1500	+21.154%	33	6,060	-50.794%
2026-02-17	2.8000	2.9200	2.4800	2.6000	-7.143%	127	6,066	-40.385%
2026-02-13	3.0000	3.0000	2.7700	2.8000	-0.356%	111	6,142	-44.643%
2026-02-12	3.1000	3.4500	2.8100	2.8100	-12.461%	56	6,142	-44.840%
2026-02-11	2.7500	3.3500	2.7500	3.2100	+11.073%	200	6,142	-51.713%
2026-02-10	3.2000	3.2000	2.7500	2.8900	-11.621%	60	6,094	-46.367%
2026-02-09	3.2500	3.2700	3.1000	3.2700	+2.188%	5	6,124	-52.599%
2026-02-06	2.9100	3.3500	2.9100	3.2000	+15.942%	42	6,129	-51.563%
2026-02-05	2.9600	2.9600	2.6800	2.7600	-7.071%	39	6,118	-43.841%
2026-02-04	3.0500	3.1800	2.9700	2.9700	+11.236%	125	6,118	-47.811%
2026-02-03	2.4000	2.6700	2.3800	2.6700	+11.250%	76	6,190	-41.948%
2026-02-02	2.5000	2.7200	2.0300	2.4000	-8.046%	29	6,158	-35.417%
2026-01-30	2.6600	2.7200	2.4800	2.6100	-10.000%	105	6,176	-40.613%
2026-01-29	3.1500	3.1500	2.7000	2.9000	+15.079%	74	6,156	-46.552%
2026-01-28	3.1500	3.1500	2.4800	2.5200	-14.576%	91	6,185	-38.492%
2026-01-27	3.2500	3.3500	2.9000	2.9500	-3.279%	46	6,178	-47.458%
2026-01-26	2.9500	3.0500	2.8500	3.0500	+2.694%	152	6,143	-49.180%
2026-01-23	3.1500	3.5000	2.9700	2.9700	+7.220%	132	6,100	-47.811%
2026-01-22	2.6400	2.8500	2.3100	2.7700	+4.528%	193	6,193	-44.043%
2026-01-21	2.3900	2.8300	2.3600	2.6500	+23.256%	248	6,218	-41.509%
2026-01-20	2.3700	2.4300	2.0800	2.1500	-7.725%	156	6,297	-27.907%
2026-01-16	2.5000	2.5500	2.2400	2.3300	-5.285%	112	6,231	-33.476%
2026-01-15	2.5400	2.6000	2.4000	2.4600	-5.385%	51	6,231	-36.992%
2026-01-14	2.5400	2.9800	2.5000	2.6000	+6.557%	361	6,227	-40.385%
2026-01-13	2.2400	2.5800	2.2400	2.4400	+13.488%	339	6,217	-36.475%
2026-01-12	2.5500	2.6100	2.0100	2.1500	-15.354%	1,320	6,291	-27.907%
2026-01-09	2.3000	2.5400	2.2800	2.5400	+12.389%	337	5,816	-38.976%
2026-01-08	1.9200	2.2600	1.9200	2.2600	+41.250%	21	5,686	-31.416%
2026-01-07	1.7500	1.7500	1.6000	1.6000	-11.111%	27	5,686	-3.125%
2026-01-06	1.7300	1.8000	1.5900	1.8000	-25.311%	109	5,677	-13.889%
2026-01-05	1.9000	2.5000	1.8600	2.4100	+123.148%	205	5,602	-35.685%
2026-01-02	1.0800	1.0800	1.0800	1.0800	+18.681%	1	5,728	+43.519%
2025-12-31	0.9300	0.9300	0.9100	0.9100	0.000%	8	5,728	+70.330%
2025-12-29	0.9100	0.9100	0.9100	0.9100	-9.901%	5	5,728	+70.330%
2025-12-22	1.0000	1.0100	1.0000	1.0100	+8.602%	101	5,728	+53.465%
2025-12-19	1.2800	1.2800	0.9300	0.9300	+16.250%	9	5,728	+66.667%
2025-12-18	0.8000	0.8000	0.8000	0.8000	-6.977%	1	5,728	+93.750%
2025-12-16	0.8800	0.8800	0.8600	0.8600	-38.571%	11	5,728	+80.233%
2025-12-11	1.3600	1.4000	1.3600	1.4000	+16.667%	8	5,728	+10.714%
2025-12-09	1.0800	1.2100	1.0800	1.2000	+6.195%	24	5,728	+29.167%
2025-12-05	1.1300	1.1300	1.1300	1.1300	+46.753%	1	5,706	+37.168%
2025-12-02	0.7700	0.7700	0.7700	0.7700	-17.204%	1	5,705	+101.299%
2025-12-01	0.9300	0.9300	0.9300	0.9300	-4.124%	5	5,705	+66.667%
2025-11-19	0.9700	0.9700	0.9700	0.9700	-3.000%	6	5,705	+59.794%
2025-11-18	1.0000	1.0000	1.0000	1.0000	-0.990%	20	5,705	+55.000%
2025-11-17	0.9400	1.0300	0.9400	1.0100	-13.675%	154	5,725	+53.465%
2025-11-14	1.1400	1.1900	1.1400	1.1700	-19.310%	11	5,576	+32.479%
2025-11-11	1.5000	1.5000	1.4300	1.4500	+12.403%	34	5,574	+6.897%
2025-11-06	1.3400	1.3700	1.2200	1.2900	+13.158%	126	5,584	+20.155%
2025-11-05	1.1900	1.1900	1.1400	1.1400	-5.000%	2	5,586	+35.965%
2025-11-04	1.1000	1.2000	1.1000	1.2000	+4.348%	3	5,585	+29.167%
2025-11-03	1.1500	1.1500	1.1500	1.1500	+5.505%	1	5,586	+34.783%
2025-10-31	1.0900	1.0900	1.0900	1.0900	-11.382%	12	5,586	+42.202%
2025-10-29	1.1800	1.2300	1.1800	1.2300	+7.895%	3	5,586	+26.016%
2025-10-27	1.1400	1.1500	1.1400	1.1400	-12.308%	3	5,585	+35.965%
2025-10-23	1.2300	1.3500	1.2200	1.3000	+27.451%	220	5,585	+19.231%
2025-10-22	2.4700	2.4700	0.9500	1.0200	+17.241%	431	5,595	+51.961%
2025-10-21	0.7600	0.8700	0.7300	0.8700	+50.000%	370	5,875	+78.161%
2025-10-10	0.5800	0.5800	0.5800	0.5800	+1.754%	20	5,877	+167.241%
2025-10-07	0.5700	0.5700	0.5700	0.5700	-18.571%	2	5,860	+171.930%
2025-10-06	0.7200	0.7200	0.6300	0.7000	-2.778%	13	5,860	+121.429%
2025-10-03	0.7200	0.7200	0.7200	0.7200	-6.494%	20	5,863	+115.278%
2025-10-02	0.7700	0.7700	0.7700	0.7700	-1.282%	1	5,863	+101.299%
2025-09-30	0.7500	0.8000	0.7500	0.7800	-17.895%	77	5,864	+98.718%
2025-09-26	0.9200	0.9500	0.9200	0.9500	+17.284%	2	5,880	+63.158%
2025-09-25	0.8100	0.8100	0.8100	0.8100	-8.989%	167	5,879	+91.358%
2025-09-24	0.8700	1.0200	0.8300	0.8900	+4.706%	608	5,717	+74.157%
2025-09-23	0.7500	0.8500	0.7500	0.8500	+183.333%	180	5,844	+82.353%
2025-09-16	0.3000	0.3000	0.3000	0.3000	-30.233%	5	5,987	+416.667%
2025-09-11	0.4300	0.4300	0.4300	0.4300	+16.216%	2	5,987	+260.465%
2025-09-09	0.3400	0.3700	0.3400	0.3700	+5.714%	4	5,985	+318.919%
2025-09-04	0.3500	0.3500	0.3500	0.3500	+2.941%	1	5,985	+342.857%
2025-09-03	0.3700	0.3700	0.3400	0.3400	-5.556%	140	5,985	+355.882%
2025-08-27	0.3600	0.3600	0.3600	0.3600	-2.703%	5	6,125	+330.556%
2025-08-26	0.3700	0.3700	0.3700	0.3700	+12.121%	3	6,121	+318.919%
2025-08-05	0.4100	0.4100	0.3300	0.3300	-19.512%	19	6,121	+369.697%
2025-08-04	0.4100	0.4100	0.4100	0.4100	+17.143%	2	6,137	+278.049%
2025-08-01	0.3500	0.3500	0.3500	0.3500	-25.532%	2	6,139	+342.857%
2025-07-30	0.4200	0.4700	0.4200	0.4700	-27.692%	2	6,139	+229.787%
2025-07-22	0.6500	0.6500	0.6500	0.6500	+66.667%	40	6,139	+138.462%
2025-07-16	0.3900	0.3900	0.3900	0.3900	-7.143%	1	6,099	+297.436%
2025-07-15	0.3800	0.4200	0.3800	0.4200	-12.500%	2	6,100	+269.048%
2025-07-14	0.4800	0.4800	0.4800	0.4800	+2.128%	20	6,101	+222.917%
2025-07-10	0.4700	0.4700	0.4700	0.4700	+6.818%	2	6,121	+229.787%
2025-07-03	0.4400	0.4400	0.4400	0.4400	+15.789%	1	6,121	+252.273%
2025-07-01	0.2800	0.6200	0.2800	0.3800	+15.152%	140	6,121	+307.895%
2025-06-25	0.3100	0.3300	0.2300	0.3300	-54.167%	28	6,021	+369.697%
2025-06-17	0.7200	0.7200	0.7200	0.7200	+16.129%	1	6,011	+115.278%
2025-06-02	0.6200	0.6200	0.6200	0.6200	-31.868%	200	6,012	+150.000%
2025-05-30	0.3000	0.9100	0.3000	0.9100	+167.647%	806	5,812	+70.330%
2025-05-29	0.3400	0.3400	0.3400	0.3400	+6.250%	5	5,409	+355.882%
2025-05-28	0.3200	0.3200	0.3200	0.3200	+6.667%	240	5,414	+384.375%
2025-05-27	0.3000	0.3000	0.3000	0.3000	-9.091%	2	5,174	+416.667%
2025-05-23	0.3300	0.3300	0.3300	0.3300	+17.857%	2	5,176	+369.697%
2025-05-22	0.2800	0.2800	0.2800	0.2800	-15.152%	10	5,176	+453.571%
2025-05-21	0.3300	0.3300	0.3300	0.3300	-26.667%	6	5,167	+369.697%
2025-05-16	0.4500	0.4500	0.4500	0.4500	+15.385%	2	5,173	+244.444%
2025-05-15	0.3900	0.3900	0.3900	0.3900	-11.364%	10	5,174	+297.436%
2025-05-14	0.4400	0.4400	0.4400	0.4400	-2.222%	1	5,184	+252.273%
2025-05-05	0.4500	0.4500	0.4500	0.4500	0.000%	4	5,184	+244.444%
2025-05-02	0.4500	0.4500	0.4500	0.4500	+18.421%	16	5,184	+244.444%
2025-05-01	0.3800	0.3800	0.3800	0.3800	0.000%	1	5,191	+307.895%
2025-04-30	0.3800	0.3800	0.3800	0.3800	-13.636%	2	5,191	+307.895%
2025-04-25	0.4500	0.4500	0.4200	0.4400	-6.383%	22	5,191	+252.273%
2025-04-24	0.4700	0.4700	0.4700	0.4700	+9.302%	1	5,192	+229.787%
2025-04-23	0.4800	0.5000	0.4300	0.4300	-4.444%	683	5,193	+260.465%
2025-04-22	0.4600	0.4600	0.4500	0.4500	-23.729%	108	4,602	+244.444%
2025-04-21	0.6300	0.6300	0.5900	0.5900	-6.349%	106	4,494	+162.712%
2025-04-17	0.6400	0.6400	0.6300	0.6300	+10.526%	38	4,350	+146.032%
2025-04-15	0.5500	0.5700	0.5500	0.5700	+11.765%	8	4,350	+171.930%
2025-04-08	0.5100	0.5100	0.5100	0.5100	+6.250%	50	4,357	+203.922%
2025-04-07	0.4200	0.4800	0.4200	0.4800	0.000%	7	4,349	+222.917%
2025-04-04	0.4900	0.4900	0.4800	0.4800	0.000%	14	4,351	+222.917%
2025-04-03	0.6600	0.6600	0.4800	0.4800	-53.398%	106	4,346	+222.917%
2025-03-14	0.9900	1.0300	0.9900	1.0300	-4.630%	4	4,347	+50.485%
2025-03-11	1.0500	1.1100	1.0300	1.0800	-9.244%	308	4,347	+43.519%
2025-03-10	1.1100	1.1900	1.1100	1.1900	+21.429%	4	4,347	+30.252%
2025-03-06	0.9400	0.9800	0.9400	0.9800	+3.158%	3	4,347	+58.163%
2025-03-05	0.9500	0.9500	0.9500	0.9500	+5.556%	18	4,347	+63.158%
2025-03-04	0.9000	0.9000	0.9000	0.9000	-10.000%	2	4,347	+72.222%
2025-03-03	1.0000	1.0000	1.0000	1.0000	-15.254%	2	4,345	+55.000%
2025-02-28	1.1400	1.1800	1.1400	1.1800	-0.840%	40	4,345	+31.356%
2025-02-26	1.1100	1.1900	1.1100	1.1900	-9.848%	2	4,345	+30.252%
2025-02-24	1.2400	1.3200	1.2400	1.3200	-5.714%	2	4,345	+17.424%
2025-02-20	1.4000	1.4300	1.4000	1.4000	+2.190%	45	4,345	+10.714%
2025-02-19	1.3700	1.4100	1.3700	1.3700	-2.837%	68	4,365	+13.139%
2025-02-11	1.3100	1.4100	1.3100	1.4100	+25.893%	2	4,393	+9.929%
2025-02-06	1.1700	1.1700	1.0400	1.1200	-2.609%	42	4,392	+38.393%
2025-01-31	1.1500	1.1500	1.1500	1.1500	-4.167%	4	4,427	+34.783%
2025-01-30	1.2000	1.2000	1.2000	1.2000	-20.530%	4	4,427	+29.167%
2025-01-29	1.1800	1.5100	1.1800	1.5100	+0.667%	515	4,427	+2.649%
2025-01-24	1.5000	1.5000	1.5000	1.5000	-14.286%	2	4,329	+3.333%
2025-01-22	1.7500	1.7500	1.7500	1.7500	-28.279%	2	4,329	-11.429%
2025-01-21	2.4400	2.4400	2.4400	2.4400	+6.087%	1	4,329	-36.475%
2025-01-17	2.4000	2.4600	2.3000	2.3000	+9.524%	40	4,329	-32.609%
2025-01-16	2.0000	2.1000	2.0000	2.1000	+16.022%	12	4,329	-26.190%
2025-01-13	1.8500	1.8500	1.8000	1.8100	+12.422%	37	4,329	-14.365%
2025-01-08	1.6100	1.6100	1.6100	1.6100	+33.058%	30	4,324	-3.727%
2024-12-19	1.2000	1.2200	1.2000	1.2100	-10.370%	19	4,324	+28.099%
2024-12-18	1.5200	1.5200	1.3500	1.3500	-15.625%	11	4,305	+14.815%
2024-12-17	1.6900	1.6900	1.5000	1.6000	-8.571%	5	4,297	-3.125%
2024-12-16	1.7500	1.7500	1.7500	1.7500	-14.216%	1	4,298	-11.429%
2024-12-13	2.0400	2.0400	2.0400	2.0400	-0.971%	2	4,299	-24.020%
2024-12-11	2.1000	2.1000	2.0600	2.0600	+3.000%	6	4,299	-24.757%
2024-12-06	2.0500	2.0500	2.0000	2.0000	-32.886%	4	4,299	-22.500%
2024-12-02	2.9800	2.9800	2.9800	2.9800	-5.397%	1	4,299	-47.987%
2024-11-25	3.1500	3.1500	3.1500	3.1500	0.000%	12	4,299	-50.794%
2024-11-21	3.1500	3.1500	3.1500	3.1500	+6.780%	1	4,299	-50.794%
2024-11-20	2.9500	2.9500	2.9500	2.9500	+9.259%	200	4,299	-47.458%
2024-11-13	2.7000	2.7000	2.7000	2.7000	+12.500%	10	4,099	-42.593%
2024-11-11	2.4000	2.4000	2.4000	2.4000	+9.091%	5	4,099	-35.417%
2024-11-08	2.2000	2.2000	2.2000	2.2000	-8.333%	20	4,099	-29.545%
2024-11-07	2.4600	2.4600	2.2700	2.4000	-17.241%	9	4,099	-35.417%
2024-11-06	2.7000	2.9000	2.7000	2.9000	+33.641%	36	4,099	-46.552%
2024-11-05	2.1700	2.1700	2.1700	2.1700	+5.854%	10	4,095	-28.571%
2024-11-04	2.0500	2.0500	2.0500	2.0500	+5.128%	1	4,085	-24.390%
2024-11-01	1.9500	1.9500	1.9500	1.9500	0.000%	10	4,085	-20.513%
2024-10-31	1.9500	1.9500	1.9500	1.9500	+2.632%	2	4,087	-20.513%
2024-10-30	2.0100	2.0100	1.9000	1.9000	0.000%	4,004	4,087	-18.421%
2024-10-29	1.9900	1.9900	1.9000	1.9000	-5.941%	15	4,663	-18.421%
2024-10-28	1.9500	2.0200	1.9500	2.0200	-1.463%	6	4,658	-23.267%
2024-10-25	2.0500	2.0500	2.0500	2.0500	+1.485%	10	4,654	-24.390%
2024-10-24	2.0200	2.0200	2.0200	2.0200	+1.508%	5	4,654	-23.267%
2024-10-23	1.8800	2.0900	1.8800	1.9900	-2.927%	38	4,649	-22.111%
2024-10-21	2.0500	2.0500	2.0500	2.0500	0.000%	1	4,630	-24.390%
2024-10-18	2.1000	2.1000	2.0500	2.0500	-7.240%	60	4,629	-24.390%
2024-10-17	2.2100	2.2100	2.2100	2.2100	-5.957%	1	4,629	-29.864%
2024-10-15	2.5000	2.5000	2.3500	2.3500	-18.966%	10	4,629	-34.043%
2024-10-14	2.9000	2.9000	2.9000	2.9000	-4.918%	5	4,624	-46.552%
2024-10-11	3.0500	3.0500	3.0500	3.0500	0.000%	16	4,624	-49.180%
2024-10-10	3.0500	3.0500	3.0500	3.0500	+8.929%	1	4,624	-49.180%
2024-10-08	2.8000	2.8000	2.8000	2.8000	-15.152%	2	4,625	-44.643%
2024-10-07	3.3500	3.3500	3.3000	3.3000	+4.430%	4	4,623	-53.030%
2024-10-04	3.3500	3.3500	3.1600	3.1600	+9.343%	22	4,623	-50.949%
2024-10-02	2.8900	2.8900	2.8900	2.8900	+3.214%	1	4,630	-46.367%
2024-10-01	2.8000	2.8000	2.8000	2.8000	+17.155%	10	4,630	-44.643%
2024-09-30	2.3900	2.3900	2.3900	2.3900	+10.648%	9	4,630	-35.146%
2024-09-27	2.1500	2.1600	2.1500	2.1600	+8.000%	6	4,630	-28.241%
2024-09-26	2.0000	2.0000	2.0000	2.0000	-16.667%	2	4,628	-22.500%
2024-09-25	2.4000	2.4000	2.4000	2.4000	-11.111%	13	4,630	-35.417%
2024-09-24	2.7000	2.7000	2.7000	2.7000	+12.971%	10	4,632	-42.593%
2024-09-17	2.3600	2.3900	2.3600	2.3900	+12.736%	3	4,642	-35.146%
2024-09-16	2.1500	2.1500	2.1200	2.1200	+10.995%	11	4,641	-26.887%
2024-09-13	2.0200	2.0300	1.9100	1.9100	0.000%	34	4,630	-18.848%
2024-09-12	1.9100	1.9100	1.9100	1.9100	-2.551%	2	4,617	-18.848%
2024-09-11	2.2900	2.2900	1.9600	1.9600	-3.922%	3	4,615	-20.918%
2024-09-10	2.0800	2.0800	2.0400	2.0400	-9.333%	3	4,615	-24.020%
2024-09-06	2.2500	2.2500	2.2500	2.2500	-17.582%	20	4,613	-31.111%
2024-09-03	2.7300	2.7300	2.7300	2.7300	-5.862%	1	4,613	-43.223%
2024-08-30	2.9000	2.9000	2.9000	2.9000	-4.290%	20	4,613	-46.552%
2024-08-28	3.0300	3.0300	3.0300	3.0300	-3.810%	16	4,613	-48.845%
2024-08-27	3.1500	3.1500	3.1500	3.1500	-6.528%	10	4,613	-50.794%
2024-08-23	3.4000	3.4300	3.3700	3.3700	+6.984%	12	4,611	-54.006%
2024-08-21	3.1000	3.1500	3.1000	3.1500	+1.613%	25	4,611	-50.794%
2024-08-20	3.1000	3.1000	3.1000	3.1000	-10.145%	10	4,601	-50.000%
2024-08-19	3.4500	3.4500	3.4500	3.4500	+6.811%	2	4,611	-55.072%
2024-08-15	3.3000	3.3000	3.2300	3.2300	+5.902%	11	4,610	-52.012%
2024-08-14	3.2500	3.2500	3.0500	3.0500	+4.096%	20	4,599	-49.180%
2024-08-13	2.9300	2.9300	2.9300	2.9300	-12.537%	10	4,599	-47.099%
2024-08-09	3.3500	3.3500	3.3500	3.3500	+1.208%	20	4,599	-53.731%
2024-08-08	3.3500	4.2300	3.3100	3.3100	+2.160%	20	4,589	-53.172%
2024-08-06	3.2500	3.2500	3.2400	3.2400	-5.539%	2	4,579	-52.160%
2024-08-02	3.9000	3.9000	3.2500	3.4300	-32.079%	34	4,579	-54.810%
2024-07-31	5.0500	5.0500	5.0500	5.0500	+16.092%	4	4,575	-69.307%
2024-07-22	4.3500	4.3500	4.3500	4.3500	-29.268%	5	4,575	-64.368%
2024-07-18	6.0200	6.1500	6.0200	6.1500	+4.414%	39	4,570	-74.797%
2024-07-17	5.8900	5.8900	5.8900	5.8900	+9.074%	1	4,555	-73.684%
2024-07-15	5.5000	5.5000	5.4000	5.4000	+27.358%	3	4,556	-71.296%
2024-07-10	4.2400	4.2400	4.2400	4.2400	-10.737%	1	4,557	-63.443%
2024-06-27	4.7500	4.7500	4.7500	4.7500	-0.835%	1	4,557	-67.368%
2024-06-18	4.7900	4.7900	4.7900	4.7900	+7.640%	1	4,556	-67.641%
2024-06-17	4.3500	4.4500	4.3500	4.4500	-0.670%	3	4,556	-65.169%
2024-06-14	4.4000	4.4800	4.3000	4.4800	-2.609%	6	4,557	-65.402%
2024-06-13	4.6100	4.6100	4.6000	4.6000	-13.208%	2	4,558	-66.304%
2024-06-10	5.3000	5.3000	5.3000	5.3000	+10.647%	10	4,557	-70.755%
2024-06-05	4.7900	4.7900	4.7900	4.7900	-14.920%	1	4,567	-67.641%
2024-06-03	5.6300	5.6300	5.6300	5.6300	-14.697%	3	4,567	-72.469%
2024-05-31	6.6000	6.6000	6.6000	6.6000	+1.538%	2	4,566	-76.515%
2024-05-29	6.5000	6.5000	6.5000	6.5000	-7.143%	1	4,566	-76.154%
2024-05-22	7.0000	7.0000	7.0000	7.0000	-4.762%	1	4,565	-77.857%
2024-05-16	7.3500	7.3500	7.3500	7.3500	+0.685%	1	4,564	-78.912%
2024-05-15	6.7900	7.3000	6.7900	7.3000	-3.311%	2	4,564	-78.767%
2024-05-07	7.5500	7.5500	7.5500	7.5500	+4.138%	5	4,565	-79.470%
2024-05-06	7.2500	7.2500	7.2500	7.2500	-0.956%	1	4,565	-78.621%
2024-05-02	7.4500	7.4500	7.3200	7.3200	+0.274%	3	4,565	-78.825%
2024-05-01	7.3000	7.3000	7.3000	7.3000	-5.195%	4	4,563	-78.767%
2024-04-30	7.7000	7.7000	7.7000	7.7000	-9.412%	4	4,563	-79.870%
2024-04-26	8.5000	8.5000	8.5000	8.5000	0.000%	20	4,563	-81.765%
2024-04-24	8.5000	8.5000	8.5000	8.5000	-5.028%	1	4,560	-81.765%
2024-04-22	8.8000	8.9500	8.8000	8.9500	-1.105%	1,010	4,560	-82.682%
2024-04-19	9.7000	9.7000	9.0500	9.0500	+3.429%	1,000	5,015	-82.873%
2024-04-18	8.7500	8.7500	8.7500	8.7500	-2.778%	5	4,015	-82.286%
2024-04-17	9.0000	9.0000	9.0000	9.0000	+7.271%	2	4,015	-82.778%
2024-04-16	8.7000	8.7000	8.3900	8.3900	-18.544%	3	4,013	-81.526%
2024-04-10	10.1000	10.3000	10.1000	10.3000	+1.179%	4	4,010	-84.951%
2024-04-09	10.5000	10.5000	10.1800	10.1800	+6.042%	4,001	4,006	-84.774%
2024-04-02	9.6000	9.6000	9.6000	9.6000	+10.345%	1	5	-83.854%
2024-03-26	8.7000	8.7000	8.7000	8.7000	-1.249%	2	4	-82.184%
2024-03-25	8.8100	8.8100	8.8100	8.8100	0.000%	6	0	-82.406%