Dark

HAL20261218C30
HAL Dec 18 2026 30.00 Call (HAL261218C00030000)
option OPRA

EOD

Sep 28, 2026

3.91+3.714%(+0.14)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.9000	3.9100	3.9000	3.9100	+3.714%	6	560	0.000%
2026-09-25	3.7700	3.7700	3.7700	3.7700	-8.049%	5	562	+3.714%
2026-09-24	4.2000	4.2000	4.1000	4.1000	-2.381%	8	560	-4.634%
2026-09-23	4.2000	4.2000	4.2000	4.2000	-16.000%	4	554	-6.905%
2026-09-18	5.0000	5.0000	5.0000	5.0000	-21.260%	1	554	-21.800%
2026-09-15	6.3500	6.3500	6.3500	6.3500	+2.419%	10	564	-38.425%
2026-09-11	6.2000	6.2000	6.2000	6.2000	-26.190%	1	554	-36.935%
2026-09-03	8.4000	8.4000	8.4000	8.4000	+11.258%	10	554	-53.452%
2026-09-01	7.5500	7.5500	7.5500	7.5500	-5.625%	1	544	-48.212%
2026-08-31	8.0000	8.0000	8.0000	8.0000	+25.392%	1	544	-51.125%
2026-08-27	6.3800	6.3800	6.3800	6.3800	-6.861%	6	544	-38.715%
2026-08-20	6.5000	6.8500	6.5000	6.8500	+11.382%	38	544	-42.920%
2026-08-19	6.1500	6.1500	6.1500	6.1500	0.000%	3	544	-36.423%
2026-08-18	6.1500	6.1500	6.1500	6.1500	+9.821%	3	544	-36.423%
2026-08-14	5.4500	5.6000	5.4500	5.6000	+24.444%	4	544	-30.179%
2026-08-13	4.4500	4.5500	4.4500	4.5000	-15.094%	11	545	-13.111%
2026-08-11	5.1600	5.3300	5.1600	5.3000	+6.426%	10	545	-26.226%
2026-08-10	4.8900	4.9800	4.8900	4.9800	+18.009%	9	545	-21.486%
2026-08-07	4.1300	4.2500	4.1300	4.2200	-2.765%	16	549	-7.346%
2026-08-04	4.1000	4.3400	4.1000	4.3400	+15.733%	20	549	-9.908%
2026-08-03	3.9300	3.9500	3.7500	3.7500	0.000%	14	549	+4.267%
2026-07-30	3.7500	3.7500	3.7500	3.7500	+3.878%	1	549	+4.267%
2026-07-29	3.8500	3.8500	3.6100	3.6100	-0.551%	12	549	+8.310%
2026-07-28	3.7500	3.7500	3.6300	3.6300	-29.515%	39	543	+7.713%
2026-07-24	5.1500	5.1500	5.1500	5.1500	+1.980%	4	546	-24.078%
2026-07-23	5.0500	5.0500	5.0500	5.0500	+2.020%	1	546	-22.574%
2026-07-22	4.9500	4.9500	4.9500	4.9500	0.000%	3	546	-21.010%
2026-07-21	5.0000	5.0000	4.9500	4.9500	-28.261%	2	546	-21.010%
2026-07-20	6.9000	6.9000	6.9000	6.9000	+1.471%	78	546	-43.333%
2026-07-17	6.8000	6.8000	6.8000	6.8000	+0.741%	3	468	-42.500%
2026-07-13	6.7500	6.7500	6.7500	6.7500	+5.469%	6	471	-42.074%
2026-07-08	6.4000	6.4000	6.4000	6.4000	+16.788%	2	471	-38.906%
2026-07-06	5.1500	5.4800	5.0500	5.4800	-3.009%	17	471	-28.650%
2026-07-01	5.7500	5.7500	5.6500	5.6500	-10.317%	14	480	-30.796%
2026-06-30	6.2500	6.3000	6.2500	6.3000	+0.800%	4	472	-37.937%
2026-06-29	6.2500	6.2500	6.2500	6.2500	-10.714%	46	472	-37.440%
2026-06-18	7.0000	7.0000	7.0000	7.0000	-13.043%	1	425	-44.143%
2026-06-17	8.0500	8.0500	8.0500	8.0500	-16.839%	8	425	-51.429%
2026-06-15	10.2700	10.2700	9.6800	9.6800	-11.193%	7	425	-59.607%
2026-06-05	11.2000	11.2000	10.9000	10.9000	-6.838%	16	428	-64.128%
2026-06-03	11.7000	11.7000	11.7000	11.7000	+13.592%	3	428	-66.581%
2026-06-01	10.5000	10.6800	10.3000	10.3000	+1.278%	5	428	-62.039%
2026-05-29	10.1500	10.1700	10.1400	10.1700	-3.143%	12	427	-61.554%
2026-05-27	10.5000	10.5000	10.5000	10.5000	-14.980%	1	427	-62.762%
2026-05-26	12.3500	12.3500	12.3500	12.3500	+2.917%	1	428	-68.340%
2026-05-14	12.0000	12.0000	12.0000	12.0000	-6.977%	1	429	-67.417%
2026-05-13	12.9000	12.9000	12.9000	12.9000	+7.500%	20	431	-69.690%
2026-05-12	12.0000	12.0000	12.0000	12.0000	+5.541%	5	431	-67.417%
2026-05-11	11.3700	11.3700	11.3700	11.3700	+5.278%	4	431	-65.611%
2026-05-08	10.8000	10.8000	10.8000	10.8000	-17.051%	1	427	-63.796%
2026-05-05	13.0200	13.0200	13.0200	13.0200	+0.774%	1	427	-69.969%
2026-05-04	12.9200	12.9200	12.9200	12.9200	+0.311%	3	427	-69.737%
2026-05-01	12.8800	12.8800	12.8800	12.8800	+5.921%	1	428	-69.643%
2026-04-29	12.1600	12.1600	12.1600	12.1600	+3.051%	8	428	-67.845%
2026-04-27	11.8000	11.8000	11.8000	11.8000	+2.165%	2	420	-66.864%
2026-04-24	11.0700	11.5500	11.0700	11.5500	+0.697%	2	420	-66.147%
2026-04-23	10.7200	11.5000	10.7200	11.4700	+18.247%	11	421	-65.911%
2026-04-21	10.2000	10.2000	9.7000	9.7000	+5.895%	2	422	-59.691%
2026-04-17	8.0000	9.1600	8.0000	9.1600	-3.579%	67	422	-57.314%
2026-04-14	9.5000	9.5000	9.5000	9.5000	-0.938%	3	417	-58.842%
2026-04-08	9.0000	9.6100	9.0000	9.5900	-5.610%	11	417	-59.228%
2026-04-07	10.1600	10.1600	10.1600	10.1600	-7.215%	2	419	-61.516%
2026-04-02	10.9500	10.9500	10.9500	10.9500	+0.459%	1	417	-64.292%
2026-04-01	10.9000	10.9000	10.9000	10.9000	-13.286%	20	417	-64.128%
2026-03-30	12.7200	12.7200	12.5700	12.5700	+2.864%	21	417	-68.894%
2026-03-27	12.3000	12.3000	12.0000	12.2200	+8.622%	47	417	-68.003%
2026-03-26	11.4500	11.4800	11.2500	11.2500	+2.273%	13	419	-65.244%
2026-03-25	11.0000	11.0000	11.0000	11.0000	+10.000%	1	422	-64.455%
2026-03-24	10.0000	10.0000	10.0000	10.0000	0.000%	1	422	-60.900%
2026-03-23	10.0000	10.0000	10.0000	10.0000	+3.306%	1	422	-60.900%
2026-03-20	9.5000	9.6800	9.5000	9.6800	+1.895%	6	422	-59.607%
2026-03-19	9.0000	9.6500	9.0000	9.5000	+12.161%	30	417	-58.842%
2026-03-17	7.5000	8.5000	7.5000	8.4700	+11.155%	4	397	-53.837%
2026-03-13	7.6200	7.6200	7.6200	7.6200	-8.193%	24	398	-48.688%
2026-03-11	8.6000	8.6000	8.3000	8.3000	+3.750%	31	414	-52.892%
2026-03-10	8.0000	8.0000	8.0000	8.0000	+9.589%	1	444	-51.125%
2026-03-09	7.3000	7.3000	7.3000	7.3000	+0.413%	7	444	-46.438%
2026-03-05	7.5000	7.5000	6.9000	7.2700	-10.358%	19	444	-46.217%
2026-03-03	8.0800	8.1100	8.0800	8.1100	-4.700%	9	452	-51.788%
2026-03-02	8.2000	9.0300	7.9600	8.5100	+0.710%	10	449	-54.054%
2026-02-27	8.4000	8.5300	8.3000	8.4500	-1.858%	6	454	-53.728%
2026-02-26	8.6100	8.6100	8.6100	8.6100	+6.296%	1	455	-54.588%
2026-02-24	8.1000	8.1000	8.1000	8.1000	+3.846%	3	456	-51.728%
2026-02-23	7.8000	7.8000	7.8000	7.8000	+0.515%	2	459	-49.872%
2026-02-20	8.4000	8.4000	7.7600	7.7600	-4.198%	3	459	-49.613%
2026-02-19	8.1000	8.1000	8.1000	8.1000	+12.500%	1	461	-51.728%
2026-02-18	7.2000	7.2000	7.2000	7.2000	+6.509%	5	462	-45.694%
2026-02-17	6.7600	6.7600	6.7600	6.7600	-5.850%	7	467	-42.160%
2026-02-12	7.7500	7.7500	7.1800	7.1800	-9.912%	7	474	-45.543%
2026-02-11	8.0000	8.0000	7.7500	7.9700	+11.313%	4	476	-50.941%
2026-02-10	7.2000	7.2000	7.1500	7.1600	-9.482%	16	475	-45.391%
2026-02-06	7.9100	7.9100	7.9100	7.9100	+17.185%	3	478	-50.569%
2026-02-05	6.7500	6.7500	6.7500	6.7500	+27.358%	1	478	-42.074%
2026-02-04	7.3900	7.3900	5.3000	5.3000	-13.821%	11	478	-26.226%
2026-02-02	6.1500	6.1500	6.1500	6.1500	-14.583%	3	478	-36.423%
2026-01-29	7.2000	7.2000	7.2000	7.2000	-2.703%	3	478	-45.694%
2026-01-27	7.6500	7.6500	7.2000	7.4000	+3.064%	9	481	-47.162%
2026-01-26	7.1000	7.4000	7.1000	7.1800	-3.753%	5	487	-45.543%
2026-01-23	7.8000	8.2000	7.4600	7.4600	+8.116%	8	488	-47.587%
2026-01-22	6.3500	7.0000	6.3500	6.9000	+4.545%	35	492	-43.333%
2026-01-21	5.8500	6.9000	5.8500	6.6000	+15.385%	93	516	-40.758%
2026-01-20	5.9500	5.9500	5.7200	5.7200	-5.141%	11	570	-31.643%
2026-01-16	6.1000	6.1000	6.0300	6.0300	-1.148%	8	559	-35.158%
2026-01-15	6.3000	6.3000	6.1000	6.1000	-12.230%	60	559	-35.902%
2026-01-14	6.7000	6.9500	6.5500	6.9500	+8.594%	60	515	-43.741%
2026-01-13	6.2000	6.4000	6.2000	6.4000	+15.942%	3	549	-38.906%
2026-01-12	6.5000	6.5000	5.5000	5.5200	-11.680%	62	548	-29.167%
2026-01-09	6.0000	6.2500	5.8700	6.2500	+3.306%	17	496	-37.440%
2026-01-08	5.1000	6.0500	5.1000	6.0500	+26.834%	18	497	-35.372%
2026-01-07	4.7500	4.7700	4.7500	4.7700	-4.600%	6	487	-18.029%
2026-01-06	5.8000	5.8000	4.9200	5.0000	-16.388%	24	481	-21.800%
2026-01-05	5.7000	6.5500	5.2000	5.9800	+46.210%	194	482	-34.615%
2026-01-02	3.6000	4.0900	3.6000	4.0900	+21.726%	2	573	-4.401%
2025-12-31	3.4200	3.4200	3.3600	3.3600	-5.085%	4	569	+16.369%
2025-12-30	3.4000	3.5700	3.4000	3.5400	+5.672%	6	569	+10.452%
2025-12-24	3.3500	3.3500	3.3500	3.3500	-6.944%	10	565	+16.716%
2025-12-23	3.6000	3.6000	3.6000	3.6000	+16.129%	1	565	+8.611%
2025-12-17	3.1000	3.1000	3.1000	3.1000	+6.897%	1	565	+26.129%
2025-12-16	2.9000	2.9000	2.9000	2.9000	-28.395%	5	564	+34.828%
2025-12-12	3.9800	4.0500	3.9800	4.0500	-2.410%	16	564	-3.457%
2025-12-11	4.1500	4.1500	4.1500	4.1500	+3.750%	1	573	-5.783%
2025-12-10	4.0000	4.0000	4.0000	4.0000	+6.101%	11	573	-2.250%
2025-12-09	3.7000	3.7700	3.7000	3.7700	+4.722%	6	573	+3.714%
2025-12-08	3.8000	3.8000	3.4000	3.6000	-2.703%	20	569	+8.611%
2025-12-05	3.7500	3.7700	3.7000	3.7000	+10.448%	13	567	+5.676%
2025-12-04	3.1500	3.3500	3.1500	3.3500	+3.077%	49	557	+16.716%
2025-12-03	3.2500	3.2500	3.2500	3.2500	+14.035%	5	538	+20.308%
2025-12-02	2.8500	2.8500	2.8500	2.8500	+27.232%	2	538	+37.193%
2025-11-25	2.2400	2.2400	2.2400	2.2400	-12.157%	6	538	+74.554%
2025-11-21	2.5000	2.5500	2.2100	2.5500	-36.250%	78	544	+53.333%
2025-11-18	4.0000	4.0000	4.0000	4.0000	+52.091%	20	613	-2.250%
2025-11-17	3.1000	3.1000	2.6300	2.6300	-22.419%	10	633	+48.669%
2025-11-14	3.5500	3.5500	3.3900	3.3900	+4.308%	8	641	+15.339%
2025-11-12	3.2500	3.2500	3.2500	3.2500	-18.750%	7	646	+20.308%
2025-11-11	3.8000	4.0000	3.8000	4.0000	0.000%	11	650	-2.250%
2025-11-10	3.3000	4.0000	3.3000	4.0000	+14.286%	5	650	-2.250%
2025-11-07	3.3500	3.5000	3.3500	3.5000	0.000%	3	649	+11.714%
2025-11-06	3.6000	3.6900	3.5000	3.5000	+5.740%	31	651	+11.714%
2025-11-05	3.3100	3.3100	3.3100	3.3100	-2.647%	1	660	+18.127%
2025-11-04	3.3500	3.4000	3.3000	3.4000	+3.030%	15	659	+15.000%
2025-11-03	3.2600	3.3000	3.2600	3.3000	+6.452%	4	650	+18.485%
2025-10-31	3.1000	3.1000	3.1000	3.1000	-6.627%	5	650	+26.129%
2025-10-30	3.5000	3.6000	3.3200	3.3200	-11.467%	5	645	+17.771%
2025-10-29	3.1500	3.7500	3.1500	3.7500	+20.968%	16	649	+4.267%
2025-10-28	3.1000	3.1000	3.1000	3.1000	-7.463%	8	655	+26.129%
2025-10-27	3.4000	3.4000	3.2900	3.3500	-4.286%	21	660	+16.716%
2025-10-23	3.4000	3.5300	3.1000	3.5000	+16.667%	29	660	+11.714%
2025-10-22	2.8800	3.0000	2.8100	3.0000	+27.660%	27	661	+30.333%
2025-10-21	2.3100	2.3500	2.1500	2.3500	+67.857%	27	665	+66.383%
2025-10-17	1.4000	1.4000	1.4000	1.4000	+5.263%	1	647	+179.286%
2025-10-16	1.3300	1.3300	1.3300	1.3300	-11.921%	1	646	+193.985%
2025-10-15	1.6300	1.6300	1.5000	1.5100	-5.031%	3	645	+158.940%
2025-10-14	1.3500	1.6100	1.3500	1.5900	+14.388%	205	647	+145.912%
2025-10-10	1.6700	1.6700	1.3900	1.3900	-23.204%	9	784	+181.295%
2025-10-09	1.8100	1.8100	1.8100	1.8100	-15.814%	2	789	+116.022%
2025-10-06	2.1000	2.1500	2.1000	2.1500	0.000%	80	790	+81.860%
2025-10-03	2.1500	2.1500	2.1500	2.1500	-3.587%	1	757	+81.860%
2025-09-30	2.2400	2.2400	2.2300	2.2300	-18.015%	7	757	+75.336%
2025-09-26	2.7700	2.8500	2.7200	2.7200	+13.333%	20	759	+43.750%
2025-09-25	2.4000	2.4000	2.4000	2.4000	-2.439%	134	773	+62.917%
2025-09-24	2.4600	2.4600	2.4600	2.4600	+2.500%	1	759	+58.943%
2025-09-23	2.3500	2.6000	2.3100	2.4000	+80.451%	254	760	+62.917%
2025-09-22	1.3300	1.3300	1.3300	1.3300	-1.481%	1	567	+193.985%
2025-09-18	1.3500	1.3500	1.3500	1.3500	+11.570%	4	568	+189.630%
2025-09-16	1.2100	1.2100	1.2100	1.2100	-2.419%	6	568	+223.140%
2025-09-08	1.2400	1.2400	1.2400	1.2400	-12.057%	5	574	+215.323%
2025-09-02	1.4000	1.4100	1.4000	1.4100	+6.015%	50	579	+177.305%
2025-08-28	1.3300	1.3300	1.3300	1.3300	+2.308%	8	600	+193.985%
2025-08-26	1.3000	1.3000	1.3000	1.3000	0.000%	1	608	+200.769%
2025-08-22	1.2100	1.3000	1.2100	1.3000	+17.117%	2	609	+200.769%
2025-08-19	1.1100	1.1100	1.1100	1.1100	-10.484%	1	610	+252.252%
2025-08-15	1.2400	1.2400	1.2400	1.2400	+10.714%	1	610	+215.323%
2025-08-14	0.9800	1.1200	0.9800	1.1200	+1.818%	7	610	+249.107%
2025-08-13	1.1100	1.1100	1.1000	1.1000	+7.843%	11	610	+255.455%
2025-08-11	1.0200	1.0200	1.0200	1.0200	0.000%	11	621	+283.333%
2025-08-08	1.0100	1.0600	1.0100	1.0200	-8.108%	80	632	+283.333%
2025-08-07	1.1100	1.1100	1.1100	1.1100	-13.953%	6	632	+252.252%
2025-08-05	1.2900	1.2900	1.2900	1.2900	+5.738%	5	636	+203.101%
2025-08-01	1.1900	1.2200	1.1900	1.2200	-15.862%	36	631	+220.492%
2025-07-30	1.5000	1.5000	1.4500	1.4500	-13.690%	5	659	+169.655%
2025-07-28	1.6800	1.6800	1.6800	1.6800	+13.514%	1	655	+132.738%
2025-07-24	1.4800	1.4800	1.4800	1.4800	+2.778%	1	655	+164.189%
2025-07-23	1.4200	1.4400	1.4200	1.4400	+28.571%	12	656	+171.528%
2025-07-22	1.1200	1.1200	1.1200	1.1200	-14.504%	2	647	+249.107%
2025-07-21	1.3100	1.3100	1.3100	1.3100	-9.028%	1	645	+198.473%
2025-07-16	1.3000	1.4400	1.3000	1.4400	-16.763%	10	645	+171.528%
2025-07-11	1.8400	1.8400	1.7300	1.7300	+9.494%	3	646	+126.012%
2025-07-10	1.4600	1.5800	1.4600	1.5800	-2.469%	7	647	+147.468%
2025-07-08	1.6200	1.6200	1.6200	1.6200	+18.248%	1	644	+141.358%
2025-07-07	1.3700	1.3700	1.3700	1.3700	-3.521%	8	643	+185.401%
2025-07-03	1.4800	1.4800	1.4200	1.4200	+1.429%	12	626	+175.352%
2025-07-02	1.4000	1.4000	1.4000	1.4000	+9.375%	80	626	+179.286%
2025-07-01	1.2900	1.3000	1.2800	1.2800	+20.755%	14	546	+205.469%
2025-06-30	1.0600	1.0600	1.0600	1.0600	-11.667%	2	556	+268.868%
2025-06-26	1.1700	1.2000	1.1700	1.2000	+8.108%	14	556	+225.833%
2025-06-25	1.1900	1.1900	1.0300	1.1100	-9.756%	31	566	+252.252%
2025-06-24	1.2800	1.2800	1.2300	1.2300	-10.219%	4	561	+217.886%
2025-06-23	1.3700	1.3700	1.3700	1.3700	-19.412%	3	562	+185.401%
2025-06-20	1.7000	1.7000	1.7000	1.7000	-3.409%	2	562	+130.000%
2025-06-18	2.1000	2.1000	1.7600	1.7600	-19.635%	12	561	+122.159%
2025-06-17	2.3000	2.3000	2.1900	2.1900	+6.311%	9	561	+78.539%
2025-06-16	2.0600	2.0600	2.0600	2.0600	+24.848%	1	561	+89.806%
2025-06-10	1.6700	1.6700	1.6500	1.6500	+27.907%	6	561	+136.970%
2025-06-06	1.2900	1.2900	1.2900	1.2900	-0.769%	10	565	+203.101%
2025-06-04	1.3000	1.3000	1.3000	1.3000	+18.182%	2	558	+200.769%
2025-05-28	1.1000	1.1000	1.1000	1.1000	0.000%	1	558	+255.455%
2025-05-27	1.1000	1.1200	1.0500	1.1000	-1.786%	5	558	+255.455%
2025-05-22	1.0800	1.1200	1.0800	1.1200	+1.818%	3	553	+249.107%
2025-05-21	1.0900	1.1000	1.0300	1.1000	-14.063%	3	554	+255.455%
2025-05-19	1.3000	1.3000	1.2800	1.2800	-4.478%	7	554	+205.469%
2025-05-16	1.3400	1.3400	1.3400	1.3400	+0.752%	2	553	+191.791%
2025-05-15	1.3300	1.3300	1.2700	1.3300	-7.639%	3	552	+193.985%
2025-05-14	1.4500	1.5000	1.4400	1.4400	+3.597%	7	550	+171.528%
2025-05-13	1.3900	1.3900	1.3900	1.3900	-4.138%	1	545	+181.295%
2025-05-12	1.4500	1.4500	1.4500	1.4500	+11.538%	7	546	+169.655%
2025-05-09	1.3200	1.3200	1.3000	1.3000	-0.763%	4	539	+200.769%
2025-05-08	1.3500	1.3500	1.3000	1.3100	+19.091%	4	539	+198.473%
2025-05-07	1.1000	1.1000	1.1000	1.1000	-7.563%	1	535	+255.455%
2025-05-06	1.1700	1.1900	1.1700	1.1900	-5.556%	2	535	+228.571%
2025-05-05	1.2600	1.2600	1.2600	1.2600	+5.000%	1	534	+210.317%
2025-05-01	1.2800	1.3000	1.2000	1.2000	+1.695%	4	533	+225.833%
2025-04-30	1.2000	1.2000	1.1500	1.1800	-12.593%	104	532	+231.356%
2025-04-29	1.3300	1.3500	1.3300	1.3500	-2.878%	2	528	+189.630%
2025-04-28	1.1000	1.3900	1.1000	1.3900	-9.740%	2	527	+181.295%
2025-04-24	1.4500	1.5400	1.4500	1.5400	+29.412%	3	526	+153.896%
2025-04-22	1.5500	1.5500	1.1900	1.1900	-34.973%	18	526	+228.571%
2025-04-21	1.8500	1.8500	1.8100	1.8300	-11.594%	9	532	+113.661%
2025-04-17	1.8400	2.0700	1.8400	2.0700	+28.571%	9	533	+88.889%
2025-04-16	1.7500	1.7500	1.6100	1.6100	-2.424%	11	533	+142.857%
2025-04-15	1.6500	1.6500	1.6500	1.6500	+1.852%	2	532	+136.970%
2025-04-14	1.7300	1.7600	1.6200	1.6200	-10.989%	4	531	+141.358%
2025-04-11	1.6700	1.8200	1.6700	1.8200	+15.924%	6	529	+114.835%
2025-04-10	1.4900	1.5700	1.4900	1.5700	-22.277%	6	529	+149.045%
2025-04-09	2.0000	2.1700	2.0000	2.0200	+68.333%	6	527	+93.564%
2025-04-08	1.6000	1.6000	1.2000	1.2000	-20.530%	6	530	+225.833%
2025-04-07	1.2000	1.5100	1.2000	1.5100	+7.857%	7	528	+158.940%
2025-04-04	1.6000	1.6000	1.2700	1.4000	-17.647%	208	525	+179.286%
2025-04-03	2.3000	2.3000	1.6400	1.7000	-28.571%	70	536	+130.000%
2025-03-31	2.3800	2.3800	2.3800	2.3800	-13.455%	1	477	+64.286%
2025-03-28	2.7500	2.8300	2.6300	2.7500	-4.844%	8	477	+42.182%
2025-03-27	3.0000	3.0000	2.7600	2.8900	-2.034%	13	475	+35.294%
2025-03-25	2.9500	2.9500	2.9500	2.9500	+14.786%	1	476	+32.542%
2025-03-21	2.5500	2.6000	2.5500	2.5700	-8.214%	8	475	+52.140%
2025-03-20	2.8800	2.8800	2.8000	2.8000	0.000%	7	472	+39.643%
2025-03-19	2.9100	2.9100	2.8000	2.8000	-3.448%	4	465	+39.643%
2025-03-12	2.9000	2.9000	2.9000	2.9000	+1.754%	1	464	+34.828%
2025-03-11	2.8500	2.8500	2.8500	2.8500	-9.524%	4	464	+37.193%
2025-03-07	2.8500	3.1500	2.8500	3.1500	+20.690%	200	460	+24.127%
2025-03-06	2.5300	2.6100	2.5300	2.6100	+6.531%	14	541	+49.808%
2025-03-05	2.4400	2.4500	2.3000	2.4500	-7.895%	5	541	+59.592%
2025-03-04	2.0700	2.7400	2.0700	2.6600	-1.481%	27	540	+46.992%
2025-03-03	3.0000	3.0000	2.7000	2.7000	-20.588%	94	533	+44.815%
2025-02-28	3.2300	3.4000	3.2300	3.4000	0.000%	30	470	+15.000%
2025-02-27	3.3000	3.4000	3.3000	3.4000	+4.615%	61	455	+15.000%
2025-02-26	3.2500	3.2500	3.2500	3.2500	-2.695%	1	516	+20.308%
2025-02-25	3.5600	3.5600	3.3400	3.3400	-9.730%	3	514	+17.066%
2025-02-24	3.5500	3.7500	3.5500	3.7000	+2.778%	8	514	+5.676%
2025-02-21	3.6000	3.6000	3.6000	3.6000	-4.762%	2	511	+8.611%
2025-02-19	3.6500	3.7800	3.6500	3.7800	+5.000%	2	511	+3.439%
2025-02-18	3.4000	3.6000	3.4000	3.6000	+2.857%	4	512	+8.611%
2025-02-14	3.5000	3.5200	3.5000	3.5000	0.000%	20	501	+11.714%
2025-02-13	3.5000	3.5000	3.5000	3.5000	+2.941%	2	501	+11.714%
2025-02-12	3.4500	3.4500	3.4000	3.4000	-8.108%	5	499	+15.000%
2025-02-11	3.5200	3.7000	3.5200	3.7000	+8.824%	4	502	+5.676%
2025-02-10	3.4000	3.4000	3.4000	3.4000	+7.937%	3	504	+15.000%
2025-02-07	3.2000	3.2000	3.1500	3.1500	+7.143%	6	501	+24.127%
2025-02-06	2.8800	2.9400	2.8800	2.9400	-13.529%	7	502	+32.993%
2025-02-04	3.0500	3.4000	3.0500	3.4000	+9.677%	158	504	+15.000%
2025-02-03	3.0000	3.1500	2.9000	3.1000	-1.587%	71	626	+26.129%
2025-01-31	3.1500	3.1500	3.1500	3.1500	-5.970%	2	576	+24.127%
2025-01-30	3.4000	3.4000	3.2500	3.3500	+1.515%	9	575	+16.716%
2025-01-29	3.3000	3.5500	3.3000	3.3000	-2.941%	23	574	+18.485%
2025-01-28	3.8500	3.8500	3.4000	3.4000	-15.000%	80	556	+15.000%
2025-01-24	4.0000	4.0000	4.0000	4.0000	-4.762%	2	527	-2.250%
2025-01-23	4.6500	4.6500	4.2000	4.2000	-9.677%	6	527	-6.905%
2025-01-22	4.6000	4.6500	3.8500	4.6500	-14.679%	3	521	-15.914%
2025-01-21	5.3000	5.4500	5.3000	5.4500	-0.909%	3	595	-28.257%
2025-01-17	5.4500	5.7500	4.8000	5.5000	+9.127%	152	595	-28.909%
2025-01-16	5.0400	5.0400	5.0400	5.0400	+5.000%	2	595	-22.421%
2025-01-15	4.8000	4.8000	4.8000	4.8000	+9.091%	1	597	-18.542%
2025-01-14	4.4900	4.4900	4.4000	4.4000	0.000%	13	597	-11.136%
2025-01-13	4.0000	4.4000	4.0000	4.4000	+8.642%	23	585	-11.136%
2025-01-10	4.0000	4.1000	4.0000	4.0500	+6.579%	10	586	-3.457%
2025-01-08	3.9000	3.9500	3.8000	3.8000	-15.556%	45	592	+2.895%
2025-01-07	4.3300	4.5000	4.3300	4.5000	+2.273%	3	592	-13.111%
2025-01-06	4.5000	4.5000	4.4000	4.4000	+7.317%	3	594	-11.136%
2025-01-03	4.1000	4.1000	4.1000	4.1000	-4.651%	2	596	-4.634%
2025-01-02	4.3000	4.3000	4.3000	4.3000	+13.158%	5	596	-9.070%
2024-12-26	3.6000	3.8000	3.6000	3.8000	0.000%	2	601	+2.895%
2024-12-24	3.8000	3.8000	3.8000	3.8000	+7.345%	1	599	+2.895%
2024-12-23	3.5400	3.5400	3.5400	3.5400	+1.143%	1	599	+10.452%
2024-12-20	3.6500	3.6500	3.5000	3.5000	+4.478%	10	599	+11.714%
2024-12-19	3.5500	3.5500	3.3500	3.3500	-4.286%	22	597	+16.716%
2024-12-18	4.0000	4.0500	3.0000	3.5000	-10.941%	13	606	+11.714%
2024-12-17	4.2000	4.2000	3.9300	3.9300	-11.685%	30	605	-0.509%
2024-12-16	4.6500	4.6500	4.4500	4.4500	-11.000%	14	580	-12.135%
2024-12-13	4.9000	5.0000	4.7500	5.0000	-0.990%	60	580	-21.800%
2024-12-12	5.1000	5.1000	4.8000	5.0500	-2.885%	33	562	-22.574%
2024-12-11	5.3000	5.3000	5.2000	5.2000	+8.333%	6	547	-24.808%
2024-12-10	4.8000	4.8000	4.8000	4.8000	-5.697%	5	535	-18.542%
2024-12-09	4.8000	5.0900	4.8000	5.0900	+7.158%	11	530	-23.183%
2024-12-06	5.3000	5.3000	4.7500	4.7500	-18.103%	142	539	-17.684%
2024-12-05	5.8000	5.8200	5.8000	5.8000	-3.494%	14	569	-32.586%
2024-12-04	6.2500	6.2500	6.0100	6.0100	-7.538%	5	570	-34.942%
2024-12-02	6.5400	6.5400	6.5000	6.5000	-7.010%	3	573	-39.846%
2024-11-27	6.9500	6.9900	6.9000	6.9900	+0.576%	6	576	-44.063%
2024-11-25	6.9500	6.9500	6.9500	6.9500	-3.472%	1	576	-43.741%
2024-11-22	7.2000	7.2000	7.2000	7.2000	+1.266%	2	576	-45.694%
2024-11-21	6.9000	7.1100	6.8000	7.1100	+8.550%	95	576	-45.007%
2024-11-20	6.1000	6.5500	6.1000	6.5500	+7.026%	11	591	-40.305%
2024-11-18	6.0000	6.1200	6.0000	6.1200	+10.270%	11	592	-36.111%
2024-11-15	6.0000	6.0000	5.5500	5.5500	-3.478%	14	592	-29.550%
2024-11-14	5.7500	5.7500	5.7500	5.7500	-5.738%	1	597	-32.000%
2024-11-13	5.5000	6.1000	5.5000	6.1000	+1.667%	12	598	-35.902%
2024-11-12	6.0000	6.1000	5.9000	6.0000	+1.695%	35	603	-34.833%
2024-11-11	5.4000	5.9000	5.4000	5.9000	+15.686%	5	624	-33.729%
2024-11-08	5.4200	5.4200	5.1000	5.1000	-8.108%	6	625	-23.333%
2024-11-07	5.3000	5.5500	5.2500	5.5500	-11.905%	18	625	-29.550%
2024-11-06	5.4500	6.3000	5.4500	6.3000	+26.000%	100	623	-37.937%
2024-11-05	4.8500	5.0500	4.8500	5.0000	+5.263%	5	653	-21.800%
2024-11-04	4.7500	4.7500	4.7500	4.7500	+2.151%	17	656	-17.684%
2024-11-01	4.6500	4.6500	4.6500	4.6500	+0.649%	2	661	-15.914%
2024-10-31	4.6200	4.6200	4.6200	4.6200	0.000%	1	660	-15.368%
2024-10-30	4.6200	4.6200	4.6200	4.6200	+2.895%	1	661	-15.368%
2024-10-29	4.8500	4.8500	4.4800	4.4900	-2.391%	79	660	-12.918%
2024-10-28	4.5500	4.7000	4.5500	4.6000	-5.155%	32	590	-15.000%
2024-10-25	4.8000	4.9500	4.8000	4.8500	+3.191%	48	570	-19.381%
2024-10-24	4.6900	4.7000	4.6000	4.7000	+2.620%	17	564	-16.809%
2024-10-23	4.9000	4.9000	4.5800	4.5800	-7.475%	8	557	-14.629%
2024-10-22	4.9500	4.9500	4.9500	4.9500	+3.774%	2	555	-21.010%
2024-10-21	4.9000	4.9100	4.7000	4.7700	-2.653%	30	557	-18.029%
2024-10-18	4.9500	4.9600	4.8500	4.9000	-4.854%	134	556	-20.204%
2024-10-17	5.2800	5.2800	5.0000	5.1500	-4.630%	49	547	-24.078%
2024-10-16	5.3000	5.4500	5.3000	5.4000	+1.887%	5	518	-27.593%
2024-10-15	5.8000	5.8000	5.3000	5.3000	-14.516%	8	518	-26.226%
2024-10-14	6.3500	6.3500	6.2000	6.2000	-7.046%	6	518	-36.935%
2024-10-10	6.6700	6.6700	6.6700	6.6700	+5.873%	4	516	-41.379%
2024-10-09	5.9100	6.3300	5.9100	6.3000	+1.613%	3	520	-37.937%
2024-10-08	6.0600	6.2000	5.8500	6.2000	-10.791%	29	521	-36.935%
2024-10-07	6.9200	6.9500	6.9000	6.9500	+3.577%	7	548	-43.741%
2024-10-04	6.8400	6.9800	6.6500	6.7100	+2.287%	54	543	-41.729%
2024-10-03	5.4000	6.5600	5.4000	6.5600	+12.137%	9	550	-40.396%
2024-10-02	6.2500	6.2500	5.8500	5.8500	-0.847%	6	559	-33.162%
2024-10-01	5.8000	6.1000	5.7500	5.9000	+9.259%	30	561	-33.729%
2024-09-30	5.1500	5.4100	5.0000	5.4000	+8.000%	10	589	-27.593%
2024-09-27	5.0500	5.0500	4.8800	5.0000	+6.383%	30	596	-21.800%
2024-09-26	4.9500	4.9500	4.6500	4.7000	-6.000%	45	583	-16.809%
2024-09-25	5.8500	5.8500	5.0000	5.0000	-14.384%	36	540	-21.800%
2024-09-24	6.1000	6.1600	5.8000	5.8400	-0.341%	10	550	-33.048%
2024-09-23	5.5700	6.0000	5.5300	5.8600	+5.586%	34	558	-33.276%
2024-09-20	5.4000	5.6000	5.4000	5.5500	+0.909%	8	584	-29.550%
2024-09-19	5.7700	5.9300	5.5000	5.5000	+3.578%	56	584	-28.909%
2024-09-18	5.5500	5.7500	5.3000	5.3100	-1.667%	18	615	-26.365%
2024-09-17	5.1500	5.7300	5.0500	5.4000	+4.854%	130	619	-27.593%
2024-09-16	5.0000	5.8500	4.7000	5.1500	+12.200%	522	708	-24.078%
2024-09-13	4.7300	4.9000	4.5900	4.5900	-0.649%	10	192	-14.815%
2024-09-12	4.6500	4.6500	4.6200	4.6200	-0.645%	30	191	-15.368%
2024-09-11	4.6500	4.6500	4.6500	4.6500	-2.105%	16	191	-15.914%
2024-09-10	4.8500	4.8500	4.7500	4.7500	-7.767%	12	175	-17.684%
2024-09-09	5.1500	5.1500	5.1500	5.1500	+3.000%	10	163	-24.078%
2024-09-06	5.0000	5.0000	5.0000	5.0000	-9.910%	20	153	-21.800%
2024-09-04	5.7500	5.7500	5.5500	5.5500	-5.932%	28	143	-29.550%
2024-09-03	5.9000	5.9000	5.9000	5.9000	-8.669%	10	127	-33.729%
2024-08-30	6.4500	6.4600	6.4500	6.4600	-2.417%	6	114	-39.474%
2024-08-28	6.6500	6.6500	6.6200	6.6200	-2.647%	27	114	-40.937%
2024-08-27	6.8000	6.8000	6.8000	6.8000	-4.225%	25	92	-42.500%
2024-08-23	7.1000	7.1000	7.1000	7.1000	+6.767%	100	67	-44.930%
2024-08-22	6.6500	6.6500	6.6500	6.6500	-2.206%	10	117	-41.203%
2024-08-21	6.8000	6.8000	6.8000	6.8000	+1.493%	1	107	-42.500%
2024-08-20	7.0000	7.0000	6.7000	6.7000	-8.844%	51	106	-41.642%