Dark

HAL20261218C23
HAL Dec 18 2026 23.00 Call (HAL261218C00023000)
option OPRA

Inactive

May 27, 2026

17.30-6.739%(-1.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	17.3000	17.3000	17.3000	17.3000	-6.739%	2	471	0.000%
2026-05-21	18.5500	18.5500	18.5500	18.5500	-5.309%	5	471	-6.739%
2026-05-05	19.5900	19.5900	19.5900	19.5900	+15.371%	4	471	-11.690%
2026-04-22	16.9800	16.9800	16.9800	16.9800	+4.492%	2	471	+1.885%
2026-04-01	16.2500	16.2500	16.2500	16.2500	-9.722%	15	473	+6.462%
2026-03-27	18.0000	18.0000	18.0000	18.0000	+35.849%	10	488	-3.889%
2026-03-17	13.2500	13.2500	13.2500	13.2500	-6.756%	1	488	+30.566%
2026-03-11	14.2100	14.2100	14.2100	14.2100	+14.689%	1	488	+21.745%
2026-03-06	12.3900	12.3900	12.3900	12.3900	-4.102%	10	488	+39.629%
2026-02-09	12.9500	12.9500	12.9200	12.9200	-0.615%	17	488	+33.901%
2026-02-06	13.0000	13.0000	13.0000	13.0000	+2.524%	1	490	+33.077%
2026-01-29	12.6800	12.6800	12.6800	12.6800	+6.555%	10	490	+36.435%
2026-01-22	11.9000	11.9000	11.9000	11.9000	+1.277%	1	490	+45.378%
2026-01-21	11.7500	11.7500	11.7500	11.7500	+21.134%	2	491	+47.234%
2026-01-15	9.7000	9.7000	9.7000	9.7000	-13.778%	3	491	+78.351%
2026-01-14	11.2500	11.2500	11.2500	11.2500	+3.687%	1	491	+53.778%
2026-01-13	10.8500	10.8500	10.8500	10.8500	+4.932%	1	491	+59.447%
2026-01-12	10.3400	10.3400	10.3400	10.3400	-6.256%	1	492	+67.311%
2026-01-05	10.2500	11.0300	8.9500	11.0300	+47.067%	25	494	+56.845%
2026-01-02	7.2500	7.5000	7.2500	7.5000	+15.741%	4	494	+130.667%
2025-12-16	7.0000	7.0000	6.4800	6.4800	-17.975%	12	494	+166.975%
2025-12-11	7.9000	7.9000	7.9000	7.9000	+3.268%	1	496	+118.987%
2025-12-10	7.6500	7.6500	7.6500	7.6500	+30.769%	2	496	+126.144%
2025-11-26	5.8500	5.8500	5.8500	5.8500	-13.333%	5	498	+195.726%
2025-11-14	6.7500	6.7500	6.7500	6.7500	-1.460%	3	498	+156.296%
2025-11-13	6.8500	6.8500	6.8500	6.8500	+3.008%	1	498	+152.555%
2025-11-12	6.6500	6.6500	6.6500	6.6500	-10.135%	1	498	+160.150%
2025-11-11	7.4000	7.4000	7.4000	7.4000	+1.370%	1	498	+133.784%
2025-11-10	7.3000	7.3000	7.3000	7.3000	+1.389%	5	498	+136.986%
2025-10-29	7.2000	7.2000	7.2000	7.2000	+46.640%	2	498	+140.278%
2025-10-21	4.8500	4.9100	4.6500	4.9100	+40.688%	4	498	+252.342%
2025-10-20	3.4900	3.4900	3.4900	3.4900	+6.079%	2	499	+395.702%
2025-10-17	3.2900	3.2900	3.2900	3.2900	-8.101%	1	498	+425.836%
2025-10-16	3.5800	3.5800	3.5800	3.5800	+2.874%	17	498	+383.240%
2025-10-13	3.4800	3.4800	3.4800	3.4800	+2.353%	1	481	+397.126%
2025-10-10	3.5000	3.5000	3.4000	3.4000	-31.864%	19	482	+408.824%
2025-10-02	4.9900	4.9900	4.9900	4.9900	-9.273%	3	467	+246.693%
2025-09-26	5.5000	5.5000	5.5000	5.5000	+10.000%	2	467	+214.545%
2025-09-24	5.0000	5.0000	5.0000	5.0000	+3.306%	10	467	+246.000%
2025-09-23	4.9500	5.3000	4.8200	4.8400	+44.478%	24	465	+257.438%
2025-09-22	3.3500	3.3500	3.3500	3.3500	-5.367%	3	453	+416.418%
2025-09-18	3.5400	3.5400	3.5400	3.5400	+10.625%	1	450	+388.701%
2025-09-15	3.2500	3.2500	3.2000	3.2000	-7.246%	16	449	+440.625%
2025-09-11	3.7000	3.7000	3.4500	3.4500	+6.154%	229	498	+401.449%
2025-09-08	3.4500	3.4500	3.2500	3.2500	-6.609%	15	280	+432.308%
2025-09-05	3.4800	3.4800	3.4800	3.4800	+16.000%	2	272	+397.126%
2025-09-04	3.0000	3.0000	3.0000	3.0000	-6.250%	2	272	+476.667%
2025-09-03	3.2000	3.2000	3.2000	3.2000	-12.329%	1	272	+440.625%
2025-09-02	3.6500	3.6500	3.6500	3.6500	-0.545%	7	271	+373.973%
2025-08-29	3.6700	3.6700	3.6700	3.6700	+7.310%	1	271	+371.390%
2025-08-27	3.4200	3.4200	3.4200	3.4200	+8.571%	1	271	+405.848%
2025-08-26	3.1500	3.1500	3.1500	3.1500	+12.903%	3	270	+449.206%
2025-08-20	2.7900	2.7900	2.7900	2.7900	-2.448%	2	270	+520.072%
2025-08-12	2.8600	2.8600	2.8600	2.8600	+12.598%	1	268	+504.895%
2025-08-11	2.5400	2.5400	2.5400	2.5400	-24.179%	40	268	+581.102%
2025-08-06	3.3500	3.3500	3.3000	3.3500	+15.517%	44	285	+416.418%
2025-08-05	2.9000	2.9000	2.9000	2.9000	-7.937%	2	268	+496.552%
2025-08-04	3.1500	3.1500	3.1500	3.1500	-14.865%	2	268	+449.206%
2025-07-31	3.7000	3.7000	3.7000	3.7000	+18.590%	1	268	+367.568%
2025-07-29	3.1200	3.1200	3.1200	3.1200	-6.866%	1	268	+454.487%
2025-07-24	3.3500	3.3500	3.3500	3.3500	+3.077%	1	267	+416.418%
2025-07-23	3.2500	3.2500	3.2500	3.2500	+8.333%	30	267	+432.308%
2025-07-21	3.0000	3.0000	3.0000	3.0000	-6.250%	5	276	+476.667%
2025-07-16	3.2000	3.2000	3.2000	3.2000	-11.111%	1	276	+440.625%
2025-07-14	3.6000	3.6000	3.6000	3.6000	-4.509%	5	276	+380.556%
2025-07-10	3.7700	3.7700	3.7700	3.7700	+0.533%	10	281	+358.886%
2025-07-08	3.6000	3.7500	3.6000	3.7500	+25.000%	12	272	+361.333%
2025-07-01	3.0000	3.0000	3.0000	3.0000	+8.303%	20	281	+476.667%
2025-06-30	2.7700	2.7700	2.7700	2.7700	-6.102%	5	284	+524.549%
2025-06-27	2.9200	2.9500	2.9200	2.9500	+9.665%	100	279	+486.441%
2025-06-25	2.8800	2.8800	2.6700	2.6900	-12.945%	19	276	+543.123%
2025-06-23	3.9000	3.9000	3.0900	3.0900	-29.291%	47	272	+459.871%
2025-06-16	4.3700	4.3700	4.3700	4.3700	+0.460%	1	253	+295.881%
2025-06-13	4.4000	4.4500	4.3500	4.3500	+18.529%	44	252	+297.701%
2025-06-10	3.6700	3.6700	3.6700	3.6700	+14.688%	3	251	+371.390%
2025-06-09	3.2000	3.2000	3.2000	3.2000	+30.081%	2	251	+440.625%
2025-05-22	2.4600	2.4600	2.4600	2.4600	-27.647%	4	250	+603.252%
2025-05-16	3.4000	3.4000	3.4000	3.4000	+14.865%	16	254	+408.824%
2025-05-15	2.9600	2.9600	2.9600	2.9600	-11.642%	250	262	+484.459%
2025-05-14	3.3500	3.3500	3.3500	3.3500	-9.459%	3	44	+416.418%
2025-05-12	3.7000	3.7000	3.7000	3.7000	+21.311%	4	47	+367.568%
2025-05-09	3.0500	3.0500	2.8900	3.0500	0.000%	60	51	+467.213%
2025-05-08	3.0000	3.0500	3.0000	3.0500	+17.308%	5	23	+467.213%
2025-05-06	2.6000	2.6000	2.6000	2.6000	-5.455%	1	23	+565.385%
2025-04-30	2.7500	2.7500	2.7500	2.7500	-12.698%	1	22	+529.091%
2025-04-23	3.1500	3.1500	3.1500	3.1500	+1.613%	2	21	+449.206%
2025-04-22	3.1000	3.1000	3.1000	3.1000	-27.059%	1	19	+458.065%
2025-04-17	4.2500	4.2500	4.2500	4.2500	-20.561%	1	9	+307.059%
2025-04-02	5.3500	5.3500	5.3500	5.3500	-29.139%	8	9	+223.364%
2025-01-06	7.5500	7.5500	7.5500	7.5500	+6.338%	3	9	+129.139%
2024-12-27	7.1000	7.1000	7.1000	7.1000	+8.397%	6	7	+143.662%
2024-12-23	6.5500	6.5500	6.5500	6.5500	+3.150%	7	10	+164.122%
2024-12-20	6.3500	6.3500	6.3500	6.3500	-35.664%	3	15	+172.441%
2024-11-13	9.8700	9.8700	9.8700	9.8700	+18.916%	2	12	+75.279%
2024-10-18	8.3000	8.3000	8.3000	8.3000	-21.327%	2	12	+108.434%
2024-10-04	10.5500	10.5500	10.5500	10.5500	+14.924%	2	11	+63.981%
2024-09-17	8.9000	9.1800	8.9000	9.1800	+5.517%	3	12	+88.453%
2024-09-09	8.7000	8.7000	8.7000	8.7000	+1.163%	1	13	+98.851%
2024-09-06	8.6000	8.6000	8.6000	8.6000	-16.261%	2	13	+101.163%
2024-08-28	10.4500	10.4500	10.2700	10.2700	-37.187%	8	12	+68.452%
2024-05-13	16.3500	16.3500	16.3500	16.3500	-0.909%	1	4	+5.810%
2024-05-10	16.5000	16.5000	16.5000	16.5000	-13.158%	2	4	+4.848%
2024-04-19	19.0000	19.0000	19.0000	19.0000	-8.213%	2	4	-8.947%
2024-04-05	20.7000	20.7000	20.7000	20.7000	0.000%	4	2	-16.425%