Dark

HAL20261218C20
HAL Dec 18 2026 20.00 Call (HAL261218C00020000)
option OPRA

EOD

Jun 29, 2026

14.50-7.526%(-1.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	14.5000	14.5000	14.5000	14.5000	-7.526%	1	379	0.000%
2026-06-23	15.6900	15.6900	15.6800	15.6800	+1.031%	4	380	-7.526%
2026-06-18	15.5200	15.5200	15.5200	15.5200	-24.660%	1	378	-6.572%
2026-06-08	20.7700	20.7700	20.6000	20.6000	-3.286%	310	378	-29.612%
2026-06-05	21.3000	21.3000	21.3000	21.3000	+0.235%	1	71	-31.925%
2026-06-04	22.2000	22.2000	21.2500	21.2500	-7.609%	2	71	-31.765%
2026-05-18	23.0000	23.0000	23.0000	23.0000	+7.226%	3	70	-36.957%
2026-03-30	21.4500	21.4500	21.4500	21.4500	+34.063%	3	73	-32.401%
2026-03-17	16.0000	16.0000	16.0000	16.0000	+4.918%	1	75	-9.375%
2026-03-04	15.0000	15.2500	15.0000	15.2500	-3.603%	2	76	-4.918%
2026-02-20	15.8200	15.8200	15.8200	15.8200	+1.410%	5	76	-8.344%
2026-02-06	14.6000	15.6000	14.6000	15.6000	+6.485%	4	76	-7.051%
2026-02-04	14.6500	14.6500	14.6500	14.6500	+3.169%	1	76	-1.024%
2026-01-22	14.2000	14.2000	14.2000	14.2000	-1.045%	1	76	+2.113%
2026-01-21	14.3500	14.3500	14.3500	14.3500	+4.745%	1	77	+1.045%
2026-01-14	13.9500	13.9500	13.7000	13.7000	+10.484%	6	77	+5.839%
2026-01-12	12.4000	12.4000	12.4000	12.4000	-7.807%	1	75	+16.935%
2026-01-05	12.5000	13.5000	12.5000	13.4500	+25.701%	11	74	+7.807%
2026-01-02	10.7000	10.7000	10.7000	10.7000	+12.042%	7	78	+35.514%
2025-12-16	9.5500	9.5500	9.5500	9.5500	+0.210%	1	81	+51.832%
2025-12-08	9.5300	9.5300	9.5300	9.5300	+10.814%	1	81	+52.151%
2025-12-03	8.6000	8.6000	8.6000	8.6000	+6.304%	1	81	+68.605%
2025-12-01	8.0900	8.0900	8.0900	8.0900	+3.189%	15	82	+79.234%
2025-11-28	7.8400	7.8400	7.8400	7.8400	+6.667%	1	97	+84.949%
2025-11-26	7.4500	7.4500	7.3500	7.3500	+5.755%	2	97	+97.279%
2025-11-24	6.9500	6.9500	6.9500	6.9500	-7.825%	1	97	+108.633%
2025-11-20	7.1900	7.5400	7.1900	7.5400	-8.937%	16	96	+92.308%
2025-11-17	8.5300	8.5800	8.2800	8.2800	-2.588%	6	86	+75.121%
2025-11-12	8.4500	8.5000	8.4500	8.5000	-6.593%	2	87	+70.588%
2025-11-10	8.8000	9.1000	8.8000	9.1000	+5.446%	3	87	+59.341%
2025-10-31	8.6300	8.6300	8.6300	8.6300	+0.583%	5	89	+68.019%
2025-10-27	8.5800	8.5800	8.5800	8.5800	+13.193%	10	94	+68.998%
2025-10-22	7.0000	7.8000	7.0000	7.5800	+13.134%	13	94	+91.293%
2025-10-21	5.9300	6.8000	5.9300	6.7000	+32.673%	9	106	+116.418%
2025-10-14	5.0500	5.0500	5.0500	5.0500	-20.722%	12	105	+187.129%
2025-10-09	6.3700	6.3700	6.3700	6.3700	+4.770%	2	93	+127.630%
2025-10-08	6.0700	6.0800	6.0700	6.0800	-8.157%	2	95	+138.487%
2025-10-02	6.6200	6.6200	6.6200	6.6200	-1.194%	2	93	+119.033%
2025-09-24	6.7000	6.7000	6.7000	6.7000	+3.555%	2	95	+116.418%
2025-09-23	6.4700	6.4700	6.4700	6.4700	+28.884%	1	93	+124.111%
2025-09-17	5.0200	5.0200	5.0200	5.0200	+4.583%	1	94	+188.845%
2025-09-16	4.7000	4.8000	4.7000	4.8000	-4.192%	2	94	+202.083%
2025-09-11	5.0100	5.0100	5.0100	5.0100	+0.401%	2	94	+189.421%
2025-09-10	4.9900	4.9900	4.9900	4.9900	-1.578%	2	92	+190.581%
2025-09-02	5.0700	5.0700	5.0700	5.0700	+0.198%	2	90	+185.996%
2025-08-29	5.0600	5.0600	5.0600	5.0600	+6.751%	2	88	+186.561%
2025-08-25	4.8000	4.8000	4.7400	4.7400	+12.857%	3	88	+205.907%
2025-08-21	4.2000	4.2000	4.2000	4.2000	+3.704%	4	87	+245.238%
2025-08-20	4.0500	4.0500	4.0500	4.0500	-12.338%	1	83	+258.025%
2025-07-29	4.6200	4.6200	4.6200	4.6200	-12.000%	1	83	+213.853%
2025-07-25	5.2500	5.2500	5.2500	5.2500	+8.247%	1	82	+176.190%
2025-07-23	4.8500	4.8500	4.8500	4.8500	+15.476%	1	83	+198.969%
2025-07-22	4.2000	4.2000	4.2000	4.2000	-2.326%	3	84	+245.238%
2025-07-21	4.4000	4.4000	4.3000	4.3000	-4.656%	2	84	+237.209%
2025-07-17	4.5100	4.5100	4.5100	4.5100	-19.751%	1	82	+221.508%
2025-07-11	5.6300	5.6300	5.6200	5.6200	+44.103%	11	83	+158.007%
2025-06-25	3.9000	3.9000	3.9000	3.9000	-21.212%	1	73	+271.795%
2025-06-23	4.9500	4.9500	4.9500	4.9500	-19.512%	1	72	+192.929%
2025-06-17	6.2300	6.2300	6.1500	6.1500	+5.489%	3	73	+135.772%
2025-06-16	5.2500	5.8300	5.2500	5.8300	+1.040%	11	76	+148.714%
2025-06-13	5.7700	5.7700	5.7700	5.7700	+22.766%	2	87	+151.300%
2025-06-10	4.6500	4.7000	4.6500	4.7000	+17.500%	8	86	+208.511%
2025-06-05	4.0000	4.0000	4.0000	4.0000	+4.439%	2	94	+262.500%
2025-06-04	3.8300	3.8300	3.8300	3.8300	-8.810%	1	92	+278.590%
2025-06-03	4.0500	4.2000	4.0500	4.2000	+16.667%	7	92	+245.238%
2025-05-30	3.6000	3.6000	3.6000	3.6000	-4.000%	4	97	+302.778%
2025-05-23	3.7500	3.7500	3.7500	3.7500	-1.316%	2	95	+286.667%
2025-05-21	4.0500	4.0500	3.8000	3.8000	-7.317%	6	95	+281.579%
2025-05-20	4.1500	4.1500	4.1000	4.1000	-8.889%	17	89	+253.659%
2025-05-16	4.5000	4.5000	4.5000	4.5000	+4.651%	10	72	+222.222%
2025-05-15	4.3000	4.3000	4.3000	4.3000	-11.340%	5	77	+237.209%
2025-05-13	4.8500	4.8500	4.8500	4.8500	+1.677%	1	72	+198.969%
2025-05-12	5.2500	5.2500	4.7700	4.7700	+19.250%	4	71	+203.983%
2025-05-08	4.0000	4.0000	4.0000	4.0000	+12.045%	1	74	+262.500%
2025-05-07	3.5700	3.5700	3.5700	3.5700	-11.852%	1	73	+306.162%
2025-05-05	4.1000	4.1000	4.0500	4.0500	+7.713%	5	73	+258.025%
2025-05-01	3.7600	3.7600	3.7600	3.7600	-16.444%	10	68	+285.638%
2025-04-28	4.5000	4.5000	4.5000	4.5000	-2.597%	2	68	+222.222%
2025-04-24	4.6200	4.6200	4.6200	4.6200	+12.683%	1	66	+213.853%
2025-04-22	4.0600	4.1000	4.0600	4.1000	-14.583%	11	65	+253.659%
2025-04-04	4.8000	4.8000	4.8000	4.8000	-44.509%	50	54	+202.083%
2025-02-18	8.5000	8.6500	8.5000	8.6500	+13.072%	8	33	+67.630%
2025-02-06	7.6500	7.6500	7.6500	7.6500	-1.544%	10	36	+89.542%
2025-02-03	7.7700	7.7700	7.7700	7.7700	-8.481%	1	46	+86.615%
2025-01-28	8.4900	8.4900	8.4900	8.4900	-12.021%	10	45	+70.789%
2025-01-06	9.6500	9.6500	9.6500	9.6500	-1.731%	3	35	+50.259%
2024-12-16	9.8200	9.8200	9.8200	9.8200	-9.908%	1	36	+47.658%
2024-12-10	10.9000	10.9000	10.9000	10.9000	+3.810%	10	36	+33.028%
2024-12-06	11.0000	11.0000	10.5000	10.5000	-18.605%	22	36	+38.095%
2024-12-03	12.9000	12.9000	12.9000	12.9000	+6.524%	4	32	+12.403%
2024-11-20	12.1100	12.1100	12.1100	12.1100	+23.571%	8	32	+19.736%
2024-10-30	9.8000	9.8000	9.8000	9.8000	-3.922%	1	24	+47.959%
2024-10-21	10.2000	10.2000	10.2000	10.2000	-4.225%	7	23	+42.157%
2024-10-01	10.6500	10.6500	10.6500	10.6500	+6.500%	10	16	+36.150%
2024-09-10	10.0000	10.0000	10.0000	10.0000	-7.407%	10	16	+45.000%
2024-09-05	10.8000	10.8000	10.8000	10.8000	-6.087%	1	6	+34.259%
2024-09-03	11.5000	11.5000	11.5000	11.5000	-10.853%	1	6	+26.087%
2024-08-23	12.9000	12.9000	12.9000	12.9000	-4.444%	2	5	+12.403%
2024-08-19	13.5000	13.5000	13.5000	13.5000	+8.434%	1	4	+7.407%
2024-08-16	12.4500	12.4500	12.4500	12.4500	-8.456%	2	4	+16.466%
2024-08-05	13.6000	13.6000	13.6000	13.6000	-25.683%	3	4	+6.618%
2024-05-03	18.3000	18.3000	18.3000	18.3000	0.000%	2	1	-20.765%