Dark

HAL20261016C42
HAL Oct 16 2026 42.00 Call (HAL261016C00042000)
option OPRA

EOD

Sep 30, 2026

0.0200-50.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-50.000%	1	616	0.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	+33.333%	1	617	-50.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-40.000%	1	618	-33.333%
2026-09-22	0.0500	0.0500	0.0500	0.0500	+25.000%	2	618	-60.000%
2026-09-21	0.0500	0.0500	0.0300	0.0400	-60.000%	12	618	-50.000%
2026-09-16	0.1100	0.1300	0.1000	0.1000	-41.176%	16	625	-80.000%
2026-09-15	0.1100	0.1700	0.0900	0.1700	+6.250%	11	634	-88.235%
2026-09-11	0.1800	0.1800	0.1600	0.1600	-33.333%	6	634	-87.500%
2026-09-10	0.2500	0.2500	0.2400	0.2400	-29.412%	13	639	-91.667%
2026-09-09	0.4400	0.4900	0.3400	0.3400	0.000%	8	649	-94.118%
2026-09-08	0.3900	0.4300	0.2800	0.3400	0.000%	256	649	-94.118%
2026-09-04	0.3900	0.4000	0.3400	0.3400	-12.821%	28	791	-94.118%
2026-09-03	0.5300	0.5300	0.3900	0.3900	-25.000%	18	791	-94.872%
2026-09-02	0.4500	0.5800	0.4500	0.5200	+30.000%	421	776	-96.154%
2026-09-01	0.4200	0.4300	0.3700	0.4000	-4.762%	17	401	-95.000%
2026-08-31	0.5000	0.5500	0.3900	0.4200	+223.077%	50	402	-95.238%
2026-08-26	0.1300	0.1300	0.1300	0.1300	-18.750%	1	362	-84.615%
2026-08-25	0.1600	0.1600	0.1600	0.1600	-11.111%	7	362	-87.500%
2026-08-24	0.1800	0.1800	0.1700	0.1800	-25.000%	11	363	-88.889%
2026-08-19	0.2700	0.2700	0.2400	0.2400	+26.316%	43	358	-91.667%
2026-08-17	0.2200	0.2200	0.1900	0.1900	+18.750%	2	343	-89.474%
2026-08-14	0.1600	0.1600	0.1600	0.1600	-23.810%	9	344	-87.500%
2026-08-10	0.1700	0.2100	0.1700	0.2100	+50.000%	42	337	-90.476%
2026-08-06	0.1400	0.1400	0.1400	0.1400	-22.222%	39	346	-85.714%
2026-08-04	0.1800	0.1800	0.1800	0.1800	+80.000%	1	307	-88.889%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-23.077%	1	307	-80.000%
2026-07-30	0.1300	0.1300	0.1300	0.1300	-45.833%	1	307	-84.615%
2026-07-27	0.2400	0.2400	0.2400	0.2400	-25.000%	3	308	-91.667%
2026-07-24	0.3200	0.3200	0.3200	0.3200	+28.000%	2	307	-93.750%
2026-07-23	0.2500	0.2500	0.2500	0.2500	0.000%	5	309	-92.000%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-70.588%	6	304	-92.000%
2026-07-20	0.7800	0.8700	0.7500	0.8500	+21.429%	26	298	-97.647%
2026-07-17	0.7000	0.7000	0.7000	0.7000	-4.110%	1	301	-97.143%
2026-07-16	0.7300	0.7300	0.7300	0.7300	+7.353%	5	301	-97.260%
2026-07-14	0.7300	0.7300	0.6800	0.6800	-20.930%	10	300	-97.059%
2026-07-13	0.8600	0.8600	0.8600	0.8600	+8.861%	1	290	-97.674%
2026-07-08	0.7900	0.7900	0.7900	0.7900	+75.556%	5	291	-97.468%
2026-07-06	0.4800	0.4800	0.4500	0.4500	+4.651%	10	291	-95.556%
2026-07-02	0.4300	0.4300	0.4300	0.4300	-6.522%	1	283	-95.349%
2026-07-01	0.4600	0.4600	0.4600	0.4600	-32.353%	1	283	-95.652%
2026-06-24	0.6800	0.6800	0.6800	0.6800	-32.000%	15	282	-97.059%
2026-06-23	1.0000	1.0000	1.0000	1.0000	+9.890%	5	290	-98.000%
2026-06-22	0.8400	0.9200	0.8400	0.9100	0.000%	4	290	-97.802%
2026-06-18	0.9500	0.9500	0.9100	0.9100	-27.200%	12	290	-97.802%
2026-06-17	1.3700	1.3700	1.2400	1.2500	-19.872%	35	290	-98.400%
2026-06-16	1.8400	1.8400	1.5600	1.5600	-23.902%	231	290	-98.718%
2026-06-15	2.0800	2.1000	2.0500	2.0500	-25.725%	7	240	-99.024%
2026-06-12	2.7600	2.7600	2.7600	2.7600	-12.381%	1	244	-99.275%
2026-06-11	3.1500	3.1500	3.1500	3.1500	-6.528%	1	244	-99.365%
2026-06-10	3.3700	3.3700	3.3700	3.3700	+17.014%	1	244	-99.407%
2026-06-09	2.9000	2.9000	2.8800	2.8800	-14.286%	8	244	-99.306%
2026-06-08	3.3000	3.3600	3.3000	3.3600	-8.447%	3	239	-99.405%
2026-06-03	3.5300	3.7500	3.3200	3.6700	+19.544%	51	238	-99.455%
2026-06-02	3.0700	3.0700	3.0700	3.0700	+21.825%	1	239	-99.349%
2026-05-29	2.4300	2.5400	2.4300	2.5200	-7.011%	4	239	-99.206%
2026-05-28	2.8300	2.8300	2.7100	2.7100	-10.561%	3	238	-99.262%
2026-05-27	3.0300	3.0300	3.0300	3.0300	-22.308%	1	238	-99.340%
2026-05-26	3.9000	3.9000	3.9000	3.9000	-3.704%	4	238	-99.487%
2026-05-22	3.8500	4.0500	3.8500	4.0500	-20.588%	10	237	-99.506%
2026-05-19	4.8400	5.1000	4.8400	5.1000	+8.051%	26	242	-99.608%
2026-05-18	4.7000	4.8600	4.7000	4.7200	+23.885%	63	183	-99.576%
2026-05-14	3.8500	3.8500	3.8100	3.8100	-5.926%	71	183	-99.475%
2026-05-12	3.3500	4.0500	3.3500	4.0500	+26.563%	43	110	-99.506%
2026-05-08	3.2000	3.2000	3.2000	3.2000	-29.515%	7	110	-99.375%
2026-04-30	4.3000	4.6000	4.3000	4.5400	+6.824%	4	103	-99.559%
2026-04-29	4.2000	4.2500	4.2000	4.2500	+13.333%	16	100	-99.529%
2026-04-27	3.8000	3.8000	3.7500	3.7500	+8.696%	32	86	-99.467%
2026-04-24	3.4500	3.4500	3.4500	3.4500	+11.650%	12	55	-99.420%
2026-04-22	2.9600	3.0900	2.9600	3.0900	+52.970%	3	47	-99.353%
2026-04-20	2.0200	2.0200	2.0200	2.0200	-19.200%	1	44	-99.010%
2026-04-15	2.5000	2.5000	2.5000	2.5000	-7.749%	1	44	-99.200%
2026-04-10	2.7100	2.7100	2.7100	2.7100	-12.298%	2	43	-99.262%
2026-04-06	3.0900	3.0900	3.0900	3.0900	-17.600%	1	42	-99.353%
2026-04-02	3.7500	3.7500	3.7500	3.7500	+8.382%	17	41	-99.467%
2026-03-25	3.4600	3.4600	3.4600	3.4600	+16.892%	1	41	-99.422%
2026-03-23	2.4300	2.9600	2.4300	2.9600	+21.311%	3	41	-99.324%
2026-03-18	2.4400	2.4400	2.4400	2.4400	+8.444%	30	39	-99.180%
2026-03-17	2.2500	2.2500	2.2500	2.2500	+18.421%	8	9	-99.111%
2026-03-09	1.9000	1.9000	1.9000	1.9000	-2.564%	2	5	-98.947%
2026-03-06	1.9500	1.9500	1.9500	1.9500	-17.021%	1	4	-98.974%
2026-03-04	2.3500	2.3500	2.3500	2.3500	-2.083%	2	4	-99.149%
2026-02-27	2.4000	2.4000	2.4000	2.4000	0.000%	2	2	-99.167%