Dark

HAL20261016C40
HAL Oct 16 2026 40.00 Call (HAL261016C00040000)
option OPRA

EOD

Sep 30, 2026

0.0300+50.000%(+0.0100)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0300	0.0100	0.0300	+50.000%	89	26,797	0.000%
2026-09-29	0.0100	0.0300	0.0100	0.0200	-33.333%	283	26,800	+50.000%
2026-09-28	0.0400	0.0400	0.0200	0.0300	-25.000%	479	26,742	0.000%
2026-09-25	0.0400	0.0400	0.0200	0.0400	0.000%	899	27,049	-25.000%
2026-09-24	0.0500	0.0600	0.0400	0.0400	-33.333%	269	27,390	-25.000%
2026-09-23	0.0600	0.0700	0.0500	0.0600	0.000%	492	27,286	-50.000%
2026-09-22	0.0900	0.0900	0.0300	0.0600	-40.000%	2,144	27,110	-50.000%
2026-09-21	0.1100	0.1100	0.0700	0.1000	-9.091%	4,398	26,035	-70.000%
2026-09-18	0.1400	0.2000	0.1000	0.1100	-21.429%	5,159	22,193	-72.727%
2026-09-17	0.2300	0.2600	0.1300	0.1400	-36.364%	5,963	17,234	-78.571%
2026-09-16	0.3200	0.3200	0.1700	0.2200	-35.294%	21,361	16,649	-86.364%
2026-09-15	0.7600	0.7600	0.2400	0.3400	+36.000%	309	1,856	-91.176%
2026-09-14	0.3200	0.3200	0.2100	0.2500	-34.211%	64	2,006	-88.000%
2026-09-11	0.5000	0.5000	0.3200	0.3800	-17.391%	306	2,006	-92.105%
2026-09-10	0.8900	0.8900	0.3900	0.4600	-40.260%	76	1,833	-93.478%
2026-09-09	0.7500	0.9100	0.7000	0.7700	+2.667%	51	1,776	-96.104%
2026-09-08	0.8300	0.8600	0.6000	0.7500	+10.294%	55	1,751	-96.000%
2026-09-04	0.7000	0.7500	0.6800	0.6800	-12.821%	44	1,737	-95.588%
2026-09-03	1.3100	1.3100	0.7700	0.7800	-22.000%	624	1,737	-96.154%
2026-09-02	0.5600	1.0300	0.5600	1.0000	+36.986%	69	1,841	-97.000%
2026-09-01	0.7700	0.8300	0.6900	0.7300	+2.817%	185	1,816	-95.890%
2026-08-31	0.8000	1.1900	0.6900	0.7100	+7.576%	589	1,686	-95.775%
2026-08-28	0.5700	0.6600	0.4800	0.6600	+22.222%	65	1,779	-95.455%
2026-08-27	0.2700	0.5400	0.2700	0.5400	+80.000%	51	1,752	-94.444%
2026-08-26	0.2300	0.3000	0.2300	0.3000	+15.385%	2	1,783	-90.000%
2026-08-25	0.7500	0.7500	0.2600	0.2600	-21.212%	19	1,781	-88.462%
2026-08-24	0.4300	0.4300	0.2800	0.3300	-35.294%	98	1,772	-90.909%
2026-08-21	0.4300	0.5200	0.4300	0.5100	-5.556%	25	1,773	-94.118%
2026-08-20	0.5000	0.6900	0.5000	0.5400	+22.727%	67	1,779	-94.444%
2026-08-19	0.4800	0.4800	0.4400	0.4400	-2.222%	30	1,731	-93.182%
2026-08-18	0.4500	0.4500	0.4500	0.4500	+2.273%	5	1,701	-93.333%
2026-08-17	0.3500	0.4400	0.3500	0.4400	+2.326%	1,091	1,701	-93.182%
2026-08-14	0.3900	0.4300	0.3300	0.4300	+34.375%	37	697	-93.023%
2026-08-12	0.3200	0.3200	0.3200	0.3200	+6.667%	10	684	-90.625%
2026-08-10	0.2400	0.3100	0.2400	0.3000	+50.000%	99	684	-90.000%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-16.667%	4	602	-85.000%
2026-08-03	0.2300	0.2400	0.2300	0.2400	-7.692%	7	598	-87.500%
2026-07-31	0.2600	0.2600	0.2600	0.2600	+23.810%	1	595	-88.462%
2026-07-30	0.2100	0.2100	0.2100	0.2100	-12.500%	4	595	-85.714%
2026-07-29	0.2600	0.2600	0.2400	0.2400	-40.000%	2	591	-87.500%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-21.569%	1	593	-92.500%
2026-07-24	0.5100	0.5100	0.5100	0.5100	+15.909%	12	593	-94.118%
2026-07-23	0.4900	0.4900	0.4000	0.4400	-8.333%	6	593	-93.182%
2026-07-22	0.4800	0.4800	0.4800	0.4800	+2.128%	1	592	-93.750%
2026-07-21	0.5400	0.5700	0.4700	0.4700	-60.833%	107	591	-93.617%
2026-07-20	1.1000	1.2000	1.1000	1.2000	+20.000%	113	537	-97.500%
2026-07-17	1.0400	1.0400	1.0000	1.0000	-1.961%	40	424	-97.000%
2026-07-16	1.1000	1.1000	1.0000	1.0200	-0.971%	6	404	-97.059%
2026-07-14	1.0300	1.0300	1.0300	1.0300	-8.036%	3	404	-97.087%
2026-07-13	1.1500	1.2200	1.1200	1.1200	+31.765%	11	404	-97.321%
2026-07-10	0.8900	0.8900	0.8500	0.8500	-24.779%	31	394	-96.471%
2026-07-08	1.0500	1.1300	1.0500	1.1300	+56.944%	205	368	-97.345%
2026-07-07	0.7200	0.7200	0.7200	0.7200	-13.253%	2	200	-95.833%
2026-07-01	0.8300	0.8300	0.8300	0.8300	-13.542%	20	200	-96.386%
2026-06-30	0.9600	0.9600	0.9600	0.9600	-21.951%	1	182	-96.875%
2026-06-25	1.1000	1.2900	1.1000	1.2300	-3.150%	3	182	-97.561%
2026-06-22	1.1700	1.2800	1.1700	1.2700	-5.224%	27	182	-97.638%
2026-06-18	1.2800	1.3400	1.2800	1.3400	-25.140%	34	104	-97.761%
2026-06-17	2.1900	2.1900	1.7900	1.7900	-19.005%	91	104	-98.324%
2026-06-16	2.3300	2.3300	2.1900	2.2100	-18.148%	55	104	-98.643%
2026-06-15	2.7800	2.8100	2.7000	2.7000	-39.189%	13	117	-98.889%
2026-06-05	4.4000	4.4700	4.3500	4.4400	+13.846%	8	127	-99.324%
2026-06-02	3.9000	3.9000	3.9000	3.9000	+5.405%	2	127	-99.231%
2026-06-01	3.8300	3.8300	3.7000	3.7000	+10.448%	3	125	-99.189%
2026-05-28	3.5000	3.5000	3.3500	3.3500	-12.987%	7	122	-99.104%
2026-05-27	3.8500	3.8500	3.8500	3.8500	-18.947%	7	119	-99.221%
2026-05-22	4.7500	4.7500	4.7500	4.7500	-15.179%	7	112	-99.368%
2026-05-20	5.6000	5.6000	5.6000	5.6000	-5.405%	2	119	-99.464%
2026-05-18	5.5000	5.9200	5.5000	5.9200	+27.312%	3	120	-99.493%
2026-05-13	4.8000	4.8000	4.6500	4.6500	+17.128%	2	120	-99.355%
2026-05-11	3.8500	3.9700	3.8500	3.9700	+15.072%	17	118	-99.244%
2026-05-07	3.4500	3.4500	3.4500	3.4500	-34.286%	17	129	-99.130%
2026-05-05	5.2500	5.2500	5.2500	5.2500	+5.000%	3	112	-99.429%
2026-05-01	5.0000	5.0000	5.0000	5.0000	-10.233%	1	115	-99.400%
2026-04-30	5.5700	5.6600	5.5300	5.5700	+2.202%	7	115	-99.461%
2026-04-29	4.8000	5.4500	4.8000	5.4500	+19.780%	4	116	-99.450%
2026-04-28	4.5500	4.5500	4.5500	4.5500	-3.191%	21	116	-99.341%
2026-04-27	4.7000	4.7000	4.7000	4.7000	+2.620%	20	128	-99.362%
2026-04-24	4.2300	4.5800	4.2300	4.5800	+7.765%	20	109	-99.345%
2026-04-23	4.3800	4.4500	4.2500	4.2500	+7.595%	83	97	-99.294%
2026-04-22	3.9500	3.9500	3.9500	3.9500	+23.438%	18	53	-99.241%
2026-04-21	3.2000	3.2000	3.2000	3.2000	+9.966%	1	34	-99.063%
2026-04-20	2.9100	2.9100	2.9100	2.9100	-15.652%	1	34	-98.969%
2026-04-16	3.4500	3.4500	3.4500	3.4500	+6.481%	14	35	-99.130%
2026-04-15	3.2400	3.2400	3.2400	3.2400	-1.818%	1	21	-99.074%
2026-04-14	3.3000	3.3000	3.3000	3.3000	-3.509%	15	22	-99.091%
2026-04-13	3.6600	3.7100	3.4200	3.4200	+2.090%	17	33	-99.123%
2026-04-08	3.5500	3.5500	3.3500	3.3500	-12.987%	3	45	-99.104%
2026-04-07	3.8500	3.8500	3.8500	3.8500	-14.444%	1	45	-99.221%
2026-04-02	4.5500	4.5500	4.5000	4.5000	-14.611%	11	37	-99.333%
2026-03-31	5.3000	5.4000	5.2700	5.2700	+0.573%	24	37	-99.431%
2026-03-30	5.5500	5.5500	5.2400	5.2400	-3.499%	14	18	-99.427%
2026-03-27	5.1600	5.4300	5.1600	5.4300	+27.166%	3	6	-99.448%
2026-03-25	4.2700	4.2700	4.2700	4.2700	+8.101%	1	3	-99.297%
2026-03-24	3.9500	3.9500	3.9500	3.9500	+9.722%	1	2	-99.241%
2026-03-23	3.6000	3.6000	3.6000	3.6000	-1.370%	1	2	-99.167%
2026-03-20	3.6500	3.6500	3.5500	3.6500	+1.389%	3	3	-99.178%
2026-03-19	3.5300	3.6000	3.5300	3.6000	+22.034%	2	4	-99.167%
2026-03-18	2.9500	2.9500	2.9500	2.9500	-1.667%	2	4	-98.983%
2026-03-11	3.0000	3.0000	3.0000	3.0000	+20.968%	1	2	-99.000%
2026-03-06	2.4800	2.4800	2.4800	2.4800	-17.057%	1	1	-98.790%
2026-02-26	2.9900	2.9900	2.9900	2.9900	+9.524%	1	1	-98.997%
2026-02-20	2.7300	2.7300	2.7300	2.7300	0.000%	1	1	-98.901%