Dark

HAL20261016C38
HAL Oct 16 2026 38.00 Call (HAL261016C00038000)
option OPRA

EOD

Sep 29, 2026

0.0200-75.000%(-0.0600)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0600	0.0200	0.0200	-75.000%	7	2,209	0.000%
2026-09-28	0.0800	0.0800	0.0800	0.0800	-11.111%	5	2,214	-75.000%
2026-09-25	0.0800	0.1000	0.0600	0.0900	-10.000%	17	2,219	-77.778%
2026-09-24	0.1700	0.1700	0.0800	0.1000	-16.667%	73	2,223	-80.000%
2026-09-23	0.1500	0.1700	0.1000	0.1200	0.000%	32	2,208	-83.333%
2026-09-22	0.1300	0.2000	0.1200	0.1200	-40.000%	114	2,209	-83.333%
2026-09-21	0.2200	0.2300	0.1200	0.2000	-16.667%	255	2,178	-90.000%
2026-09-18	0.3400	0.3400	0.2300	0.2400	-25.000%	137	2,059	-91.667%
2026-09-17	0.4000	0.4700	0.3000	0.3200	-21.951%	196	2,000	-93.750%
2026-09-16	0.5500	0.6100	0.3400	0.4100	-46.053%	355	1,949	-95.122%
2026-09-15	0.5800	0.7900	0.5600	0.7600	+43.396%	178	1,730	-97.368%
2026-09-14	0.7200	0.7400	0.4500	0.5300	-29.333%	46	1,664	-96.226%
2026-09-11	1.0000	1.0000	0.6900	0.7500	-16.667%	220	1,650	-97.333%
2026-09-10	1.0300	1.0300	0.8600	0.9000	-36.620%	180	1,555	-97.778%
2026-09-09	1.6200	1.6500	1.3200	1.4200	0.000%	29	1,451	-98.592%
2026-09-08	1.3100	1.4200	1.1600	1.4200	+10.938%	70	1,433	-98.592%
2026-09-04	1.3800	1.4000	1.2800	1.2800	-16.340%	16	1,423	-98.438%
2026-09-03	1.6100	1.9300	1.4300	1.5300	-10.000%	54	1,423	-98.693%
2026-09-02	1.2900	1.8200	1.2500	1.7000	+27.820%	140	1,427	-98.824%
2026-09-01	1.4000	1.5900	1.3000	1.3300	+3.101%	60	1,468	-98.496%
2026-08-31	1.6000	1.8700	1.2900	1.2900	+11.207%	779	1,449	-98.450%
2026-08-28	0.9800	1.2600	0.9800	1.1600	+132.000%	302	903	-98.276%
2026-08-27	0.6500	0.6500	0.5000	0.5000	+6.383%	9	1,130	-96.000%
2026-08-26	0.4500	0.5000	0.4500	0.4700	-2.083%	247	1,129	-95.745%
2026-08-25	0.6500	0.6500	0.4800	0.4800	-21.311%	2	895	-95.833%
2026-08-24	0.6700	0.6700	0.6100	0.6100	-32.967%	27	895	-96.721%
2026-08-21	0.9300	0.9300	0.8600	0.9100	-10.784%	19	893	-97.802%
2026-08-20	1.0200	1.0200	1.0200	1.0200	+15.909%	1	887	-98.039%
2026-08-19	0.8800	0.8800	0.8800	0.8800	+14.286%	1	886	-97.727%
2026-08-18	0.8700	0.8700	0.7700	0.7700	-3.750%	3	886	-97.403%
2026-08-17	0.7300	0.8000	0.7300	0.8000	+12.676%	25	886	-97.500%
2026-08-14	0.5000	0.7100	0.5000	0.7100	+16.393%	21	885	-97.183%
2026-08-10	0.6100	0.6100	0.6100	0.6100	+19.608%	4	889	-96.721%
2026-08-04	0.4100	0.5100	0.4100	0.5100	+24.390%	12	885	-96.078%
2026-08-03	0.3800	0.4100	0.3800	0.4100	+2.500%	4	884	-95.122%
2026-07-31	0.4000	0.4000	0.4000	0.4000	+14.286%	2	883	-95.000%
2026-07-30	0.3500	0.3500	0.3500	0.3500	-5.405%	2	883	-94.286%
2026-07-29	0.3700	0.3700	0.3700	0.3700	-15.909%	4	883	-94.595%
2026-07-28	0.4600	0.4600	0.3800	0.4400	-20.000%	28	882	-95.455%
2026-07-27	0.6500	0.6500	0.5500	0.5500	-33.735%	51	876	-96.364%
2026-07-24	0.8300	0.8300	0.8300	0.8300	+12.162%	1	868	-97.590%
2026-07-22	0.8400	0.8400	0.7400	0.7400	-8.642%	73	869	-97.297%
2026-07-21	0.7700	0.8500	0.7700	0.8100	-55.249%	72	804	-97.531%
2026-07-20	1.8500	1.8500	1.7500	1.8100	+21.477%	159	839	-98.895%
2026-07-16	1.5000	1.6200	1.4900	1.4900	-10.241%	17	788	-98.658%
2026-07-15	1.6600	1.6600	1.6600	1.6600	-3.488%	2	772	-98.795%
2026-07-14	1.8100	1.8100	1.7200	1.7200	+4.242%	21	770	-98.837%
2026-07-13	1.8500	1.8500	1.6500	1.6500	-1.198%	20	759	-98.788%
2026-07-08	1.6700	1.6700	1.6700	1.6700	+28.462%	1	749	-98.802%
2026-07-07	1.3000	1.3000	1.3000	1.3000	+11.111%	1	749	-98.462%
2026-07-01	1.2200	1.2200	1.1700	1.1700	-17.021%	51	748	-98.291%
2026-06-29	1.4100	1.4100	1.4100	1.4100	-2.759%	15	699	-98.582%
2026-06-24	1.4500	1.4500	1.4500	1.4500	-26.768%	1	684	-98.621%
2026-06-23	2.0300	2.0400	1.9800	1.9800	+16.471%	82	684	-98.990%
2026-06-22	1.6900	1.7200	1.6900	1.7000	-7.609%	18	607	-98.824%
2026-06-18	1.8100	1.8700	1.8100	1.8400	-24.898%	67	37	-98.913%
2026-06-17	2.5600	2.6500	2.4500	2.4500	-47.983%	549	37	-99.184%
2026-06-12	4.7100	4.7100	4.7100	4.7100	-16.637%	4	37	-99.575%
2026-06-03	5.2500	5.6500	5.2500	5.6500	+14.604%	16	39	-99.646%
2026-06-02	5.0500	5.0500	4.9300	4.9300	+18.510%	15	50	-99.594%
2026-05-29	4.1600	4.1600	4.1600	4.1600	-7.556%	1	35	-99.519%
2026-05-28	4.5000	4.5000	4.5000	4.5000	-28.458%	4	34	-99.556%
2026-05-21	6.2900	6.2900	6.2900	6.2900	-13.836%	1	30	-99.682%
2026-05-19	7.3000	7.3000	7.3000	7.3000	+2.817%	2	30	-99.726%
2026-05-18	7.1000	7.1000	7.1000	7.1000	+16.393%	2	31	-99.718%
2026-05-15	6.1000	6.1000	6.1000	6.1000	+30.901%	5	31	-99.672%
2026-05-11	4.6600	4.6600	4.6600	4.6600	-8.984%	1	34	-99.571%
2026-04-24	5.1200	5.1200	5.1200	5.1200	+4.490%	1	34	-99.609%
2026-04-22	4.9000	4.9000	4.9000	4.9000	+55.556%	1	34	-99.592%
2026-04-17	3.1500	3.1500	3.1500	3.1500	-24.460%	2	33	-99.365%
2026-04-14	4.1700	4.1700	4.1700	4.1700	-6.711%	1	32	-99.520%
2026-04-13	4.4700	4.4700	4.4700	4.4700	+4.196%	1	33	-99.553%
2026-04-08	4.2900	4.2900	4.2900	4.2900	-12.449%	2	32	-99.534%
2026-04-01	4.9000	4.9000	4.9000	4.9000	-19.008%	5	32	-99.592%
2026-03-31	6.0500	6.0500	6.0500	6.0500	-3.816%	1	27	-99.669%
2026-03-27	6.2900	6.2900	6.2900	6.2900	+16.481%	1	28	-99.682%
2026-03-26	5.4000	5.4000	5.4000	5.4000	+7.570%	1	27	-99.630%
2026-03-24	4.8500	5.0200	4.8500	5.0200	+11.556%	21	28	-99.602%
2026-03-23	4.5000	4.5000	4.5000	4.5000	+5.140%	1	7	-99.556%
2026-03-19	4.2800	4.2800	4.2800	4.2800	+42.667%	12	8	-99.533%
2026-03-13	3.2000	3.2000	2.9600	3.0000	-14.286%	13	15	-99.333%
2026-03-12	3.5000	3.5000	3.5000	3.5000	-2.778%	1	3	-99.429%
2026-02-24	3.6000	3.6000	3.6000	3.6000	0.000%	2	2	-99.444%