Dark

HAL20261016C37
HAL Oct 16 2026 37.00 Call (HAL261016C00037000)
option OPRA

EOD

Sep 29, 2026

0.0500-37.500%(-0.0300)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0700	0.0500	0.0500	-37.500%	51	1,646	0.000%
2026-09-28	0.1200	0.1200	0.0800	0.0800	-33.333%	84	1,644	-37.500%
2026-09-25	0.1100	0.1200	0.1000	0.1200	-25.000%	41	1,602	-58.333%
2026-09-24	0.1900	0.2000	0.1600	0.1600	-11.111%	7	1,606	-68.750%
2026-09-23	0.2400	0.2400	0.1800	0.1800	-5.263%	56	1,606	-72.222%
2026-09-22	0.2000	0.2500	0.1900	0.1900	-29.630%	249	1,607	-73.684%
2026-09-21	0.3000	0.3200	0.2000	0.2700	-15.625%	164	1,775	-81.481%
2026-09-18	0.4500	0.4500	0.3200	0.3200	-31.915%	210	1,719	-84.375%
2026-09-17	0.4600	0.4900	0.4200	0.4700	-29.851%	255	1,592	-89.362%
2026-09-16	0.8400	0.9000	0.5500	0.6700	-33.663%	126	1,473	-92.537%
2026-09-15	0.8400	1.1300	0.8400	1.0100	+34.667%	31	1,413	-95.050%
2026-09-14	0.7100	0.7500	0.6500	0.7500	-31.818%	47	1,396	-93.333%
2026-09-11	1.3800	1.4800	0.9900	1.1000	-9.091%	74	1,379	-95.455%
2026-09-10	1.9400	1.9400	1.2000	1.2100	-35.638%	90	1,396	-95.868%
2026-09-09	2.1000	2.2200	1.7900	1.8800	+13.939%	44	1,375	-97.340%
2026-09-08	2.2000	2.2000	1.5200	1.6500	-5.172%	20	1,347	-96.970%
2026-09-04	1.9000	1.9000	1.7400	1.7400	-13.861%	28	1,325	-97.126%
2026-09-03	2.3900	2.3900	1.9500	2.0200	-11.404%	43	1,325	-97.525%
2026-09-02	1.9900	2.3600	1.9400	2.2800	+33.333%	70	1,337	-97.807%
2026-09-01	1.9200	2.0200	1.6800	1.7100	-2.286%	71	1,333	-97.076%
2026-08-31	2.1500	2.4500	1.7200	1.7500	+8.696%	153	1,291	-97.143%
2026-08-28	1.5500	1.8100	1.3600	1.6100	+27.778%	25	1,209	-96.894%
2026-08-27	0.8500	1.3800	0.7700	1.2600	+93.846%	392	1,191	-96.032%
2026-08-26	0.6500	0.6500	0.6500	0.6500	-13.333%	1	1,157	-92.308%
2026-08-25	0.7500	0.7500	0.7500	0.7500	-15.730%	3	1,158	-93.333%
2026-08-24	0.9700	0.9700	0.8300	0.8900	-25.210%	549	1,155	-94.382%
2026-08-21	1.4500	1.4500	1.1900	1.1900	-8.462%	12	676	-95.798%
2026-08-20	1.5100	1.5100	1.2700	1.3000	+19.266%	7	675	-96.154%
2026-08-19	1.1100	1.2000	1.0900	1.0900	+7.921%	19	670	-95.413%
2026-08-18	1.0200	1.0200	1.0100	1.0100	-0.980%	2	670	-95.050%
2026-08-17	1.0200	1.0200	1.0200	1.0200	+4.082%	1	671	-95.098%
2026-08-14	0.8400	0.9800	0.8400	0.9800	+68.966%	5	671	-94.898%
2026-08-13	0.6300	0.6300	0.5800	0.5800	-35.556%	7	669	-91.379%
2026-08-11	0.8600	0.9000	0.8400	0.9000	+11.111%	37	662	-94.444%
2026-08-10	0.7500	0.8100	0.7500	0.8100	+52.830%	4	661	-93.827%
2026-08-05	0.7500	0.7500	0.5300	0.5300	-20.896%	84	664	-90.566%
2026-08-04	0.5900	0.6700	0.5900	0.6700	+42.553%	13	613	-92.537%
2026-08-03	0.4700	0.4700	0.4700	0.4700	-26.563%	2	601	-89.362%
2026-07-31	0.6400	0.6400	0.6400	0.6400	+28.000%	1	600	-92.188%
2026-07-30	0.4700	0.5000	0.4700	0.5000	+2.041%	3	600	-90.000%
2026-07-29	0.6200	0.6200	0.4900	0.4900	-55.455%	129	598	-89.796%
2026-07-24	1.1000	1.1000	1.1000	1.1000	+15.789%	3	548	-95.455%
2026-07-23	1.1200	1.2200	0.9500	0.9500	-12.037%	4	548	-94.737%
2026-07-22	1.0900	1.0900	1.0700	1.0800	+8.000%	63	545	-95.370%
2026-07-21	1.0200	1.0500	0.9800	1.0000	-51.691%	47	482	-95.000%
2026-07-20	2.2400	2.2400	2.0700	2.0700	+4.545%	306	510	-97.585%
2026-07-17	1.9000	1.9800	1.9000	1.9800	+4.211%	3	272	-97.475%
2026-07-16	1.8600	1.9000	1.8600	1.9000	-7.317%	6	271	-97.368%
2026-07-13	2.1500	2.1500	2.0500	2.0500	+24.242%	3	271	-97.561%
2026-07-09	1.6500	1.6500	1.6500	1.6500	-24.312%	1	270	-96.970%
2026-07-08	1.8500	2.1800	1.8500	2.1800	+59.124%	6	270	-97.706%
2026-07-07	1.4700	1.4700	1.3700	1.3700	+3.008%	2	270	-96.350%
2026-07-06	1.3300	1.3300	1.3300	1.3300	-10.738%	10	269	-96.241%
2026-07-01	1.5000	1.5000	1.4500	1.4900	-14.368%	54	259	-96.644%
2026-06-24	1.7400	1.7400	1.7400	1.7400	-25.641%	1	205	-97.126%
2026-06-23	2.0500	2.3600	2.0500	2.3400	+7.834%	53	204	-97.863%
2026-06-22	2.0100	2.1700	2.0100	2.1700	+1.402%	22	179	-97.696%
2026-06-18	2.1800	2.1900	2.1400	2.1400	-26.460%	89	40	-97.664%
2026-06-17	2.9700	2.9800	2.9000	2.9100	-27.250%	61	40	-98.282%
2026-06-16	4.0000	4.0000	4.0000	4.0000	-24.386%	1	40	-98.750%
2026-06-12	5.2900	5.2900	5.2900	5.2900	-18.615%	1	40	-99.055%
2026-06-04	6.5000	6.5000	6.5000	6.5000	+27.451%	1	39	-99.231%
2026-06-01	5.1000	5.1000	5.1000	5.1000	-24.220%	5	39	-99.020%
2026-05-22	6.7300	6.7300	6.7300	6.7300	-15.875%	1	35	-99.257%
2026-05-19	8.0000	8.0000	8.0000	8.0000	+30.081%	5	34	-99.375%
2026-05-06	6.1500	6.1500	6.1500	6.1500	+50.367%	1	38	-99.187%
2026-04-20	4.0900	4.0900	4.0900	4.0900	-11.472%	5	38	-98.778%
2026-04-14	4.9500	4.9500	4.6200	4.6200	-16.757%	2	36	-98.918%
2026-04-06	5.5500	5.5500	5.5500	5.5500	-13.953%	1	37	-99.099%
2026-03-31	6.4500	6.4500	6.4500	6.4500	+5.220%	1	36	-99.225%
2026-03-26	6.1300	6.1300	6.1300	6.1300	+5.508%	1	37	-99.184%
2026-03-25	5.7700	5.8100	5.7700	5.8100	+7.593%	26	37	-99.139%
2026-03-24	5.3500	5.4000	5.3500	5.4000	+9.091%	2	37	-99.074%
2026-03-23	4.9500	4.9500	4.9500	4.9500	+1.643%	1	38	-98.990%
2026-03-19	4.9000	4.9000	4.8700	4.8700	+15.952%	26	39	-98.973%
2026-03-18	3.8000	4.3000	3.8000	4.2000	+7.692%	32	15	-98.810%
2026-03-12	3.9000	3.9000	3.9000	3.9000	-3.704%	1	41	-98.718%
2026-03-03	3.9600	4.0500	3.9600	4.0500	+2.532%	15	42	-98.765%
2026-03-02	4.1500	4.3500	3.9500	3.9500	0.000%	27	27	-98.734%