Dark

HAL20261016C35
HAL Oct 16 2026 35.00 Call (HAL261016C00035000)
option OPRA

EOD

Sep 29, 2026

0.1300-48.000%(-0.1200)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2100	0.1000	0.1300	-48.000%	33	4,783	0.000%
2026-09-28	0.3500	0.3700	0.2500	0.2500	-21.875%	445	4,798	-48.000%
2026-09-25	0.3100	0.3600	0.2600	0.3200	-20.000%	102	4,748	-59.375%
2026-09-24	0.6800	0.6800	0.4000	0.4000	-20.000%	78	4,661	-67.500%
2026-09-23	0.4900	0.6300	0.4600	0.5000	0.000%	115	4,655	-74.000%
2026-09-22	0.5000	0.6300	0.4500	0.5000	-29.577%	2,313	4,631	-74.000%
2026-09-21	0.6000	0.7800	0.5200	0.7100	-13.415%	756	2,405	-81.690%
2026-09-18	0.9000	0.9100	0.7900	0.8200	-18.000%	223	1,818	-84.146%
2026-09-17	1.0500	1.0900	0.9300	1.0000	-23.664%	120	1,744	-87.000%
2026-09-16	1.8400	1.8400	1.1700	1.3100	-37.619%	265	1,747	-90.076%
2026-09-15	1.4400	2.1000	1.4400	2.1000	+30.435%	628	1,803	-93.810%
2026-09-14	1.9800	1.9800	1.4100	1.6100	-18.274%	133	1,341	-91.925%
2026-09-11	2.5600	2.5600	1.9700	1.9700	-14.348%	19	1,375	-93.401%
2026-09-10	2.1900	2.3300	2.1300	2.3000	-32.353%	122	1,394	-94.348%
2026-09-09	2.9200	3.4000	2.9200	3.4000	+12.583%	14	1,346	-96.176%
2026-09-08	3.3800	3.3800	2.9000	3.0200	-1.307%	11	1,336	-95.695%
2026-09-04	3.1000	3.1000	2.9000	3.0600	-4.375%	5	1,339	-95.752%
2026-09-03	3.6500	3.7500	3.2000	3.2000	-11.111%	59	1,339	-95.938%
2026-09-02	2.9500	3.6700	2.8600	3.6000	+20.000%	16	1,368	-96.389%
2026-09-01	3.0000	3.1000	2.8000	3.0000	0.000%	33	1,377	-95.667%
2026-08-31	2.9000	3.6900	2.7800	3.0000	+21.457%	142	1,384	-95.667%
2026-08-28	2.3300	2.6300	2.2700	2.4700	+15.421%	384	1,497	-94.737%
2026-08-27	1.4300	2.2900	1.4300	2.1400	+38.961%	1,742	1,784	-93.925%
2026-08-26	0.9400	1.5400	0.9400	1.5400	+23.200%	364	1,791	-91.558%
2026-08-25	1.4000	1.4800	1.0000	1.2500	-23.780%	170	1,488	-89.600%
2026-08-24	1.9800	1.9800	1.4900	1.6400	-23.364%	33	1,400	-92.073%
2026-08-21	2.2100	2.2100	1.9600	2.1400	+0.469%	31	1,378	-93.925%
2026-08-20	2.4600	2.4600	2.1300	2.1300	+12.105%	93	1,356	-93.897%
2026-08-19	2.0100	2.0700	1.9000	1.9000	+6.145%	20	1,427	-93.158%
2026-08-18	1.8500	1.8900	1.7900	1.7900	-8.205%	19	1,423	-92.737%
2026-08-17	1.7100	1.9500	1.6200	1.9500	+8.939%	17	1,428	-93.333%
2026-08-14	1.5000	1.7900	1.4800	1.7900	+61.261%	103	1,436	-92.737%
2026-08-13	1.1100	1.1100	1.1100	1.1100	-13.281%	1	1,401	-88.288%
2026-08-12	1.1300	1.3700	1.1300	1.2800	-15.789%	193	1,400	-89.844%
2026-08-11	1.5300	1.5700	1.4700	1.5200	+3.401%	58	1,544	-91.447%
2026-08-10	1.3500	1.4900	1.3500	1.4700	+54.737%	21	1,557	-91.156%
2026-08-07	1.0000	1.0200	0.9500	0.9500	-24.000%	10	1,549	-86.316%
2026-08-06	1.1000	1.2500	1.1000	1.2500	+13.636%	5	1,548	-89.600%
2026-08-04	0.8500	1.1200	0.8500	1.1000	+10.000%	485	1,544	-88.182%
2026-08-03	1.0000	1.0000	1.0000	1.0000	-8.257%	1	1,139	-87.000%
2026-07-31	1.0100	1.0900	1.0100	1.0900	+17.204%	622	1,138	-88.073%
2026-07-30	0.9000	0.9700	0.9000	0.9300	+8.140%	21	567	-86.022%
2026-07-29	1.0400	1.0400	0.8600	0.8600	-6.522%	112	566	-84.884%
2026-07-28	0.9200	0.9200	0.9200	0.9200	-23.967%	10	501	-85.870%
2026-07-27	1.3000	1.3500	1.2100	1.2100	-26.667%	28	501	-89.256%
2026-07-24	1.7700	1.7700	1.6200	1.6500	+12.245%	190	494	-92.121%
2026-07-23	1.8000	1.8400	1.4700	1.4700	-4.545%	38	377	-91.156%
2026-07-22	1.7600	1.7600	1.5300	1.5400	-1.282%	76	356	-91.558%
2026-07-21	1.9200	1.9200	1.4800	1.5600	-48.515%	64	316	-91.667%
2026-07-20	3.1500	3.1500	3.0300	3.0300	+9.386%	61	330	-95.710%
2026-07-17	2.8200	2.8200	2.7700	2.7700	+0.727%	4	306	-95.307%
2026-07-16	2.8500	2.8500	2.6600	2.7500	-0.722%	45	302	-95.273%
2026-07-15	2.6400	2.7700	2.6400	2.7700	-5.461%	36	270	-95.307%
2026-07-13	3.0500	3.0500	2.8800	2.9300	+19.106%	14	234	-95.563%
2026-07-10	2.4600	2.4600	2.4600	2.4600	+2.500%	9	225	-94.715%
2026-07-09	2.4000	2.4000	2.4000	2.4000	-14.894%	5	216	-94.583%
2026-07-08	2.6000	3.0000	2.6000	2.8200	+23.684%	24	216	-95.390%
2026-07-07	2.2200	2.2800	2.2200	2.2800	+17.526%	3	197	-94.298%
2026-07-06	1.9700	2.0400	1.9400	1.9400	+4.301%	27	196	-93.299%
2026-07-02	2.1500	2.1500	1.8600	1.8600	-3.125%	54	136	-93.011%
2026-07-01	2.1300	2.1400	1.9200	1.9200	-26.718%	57	136	-93.229%
2026-06-30	2.7100	2.7100	2.5900	2.6200	+3.557%	6	84	-95.038%
2026-06-29	2.5300	2.5300	2.5300	2.5300	+3.265%	1	83	-94.862%
2026-06-26	2.4500	2.4500	2.4500	2.4500	-5.769%	5	83	-94.694%
2026-06-25	2.6000	2.6000	2.6000	2.6000	+8.333%	1	79	-95.000%
2026-06-24	2.5000	2.5000	2.4000	2.4000	-27.273%	2	78	-94.583%
2026-06-23	3.3000	3.3000	3.3000	3.3000	+11.486%	11	79	-96.061%
2026-06-22	2.8500	2.9800	2.8400	2.9600	-6.032%	10	68	-95.608%
2026-06-18	2.9200	3.1500	2.9200	3.1500	-35.714%	38	35	-95.873%
2026-06-16	4.9000	4.9000	4.9000	4.9000	-40.964%	5	35	-97.347%
2026-05-04	8.3000	8.3000	8.3000	8.3000	+1.840%	14	30	-98.434%
2026-04-29	8.1500	8.1500	8.1500	8.1500	+5.161%	2	22	-98.405%
2026-04-27	7.8000	7.8000	7.7500	7.7500	+9.618%	7	20	-98.323%
2026-04-23	6.7400	7.0700	6.7400	7.0700	+20.648%	3	19	-98.161%
2026-04-16	5.8600	5.8600	5.8600	5.8600	0.000%	1	18	-97.782%
2026-04-14	5.8600	5.8600	5.8600	5.8600	-6.984%	1	19	-97.782%
2026-04-13	6.3000	6.3000	6.3000	6.3000	+10.526%	1	18	-97.937%
2026-04-08	5.7000	5.7000	5.7000	5.7000	-14.286%	1	17	-97.719%
2026-03-24	6.6600	6.6600	6.6500	6.6500	+12.712%	14	17	-98.045%
2026-03-20	5.8500	5.9000	5.8500	5.9000	+22.407%	2	7	-97.797%
2026-03-17	4.8200	4.8200	4.8200	4.8200	+14.762%	3	7	-97.303%
2026-03-09	4.2000	4.2000	4.2000	4.2000	-15.152%	3	5	-96.905%
2026-02-27	5.0500	5.0500	4.9500	4.9500	0.000%	2	2	-97.374%