Dark

Check out our Level2View

HAL20261009P37
HAL Oct 9 2026 37.00 Put (HAL261009P00037000)
option OPRA

EOD

Sep 28, 2026

4.41+12.214%(+0.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.4100	4.4100	4.4100	4.4100	+12.214%	1	15	0.000%
2026-09-23	3.9300	3.9300	3.9300	3.9300	+5.080%	1	24	+12.214%
2026-09-22	3.7400	3.7400	3.7400	3.7400	+9.357%	1	24	+17.914%
2026-09-18	3.4200	3.4200	3.4200	3.4200	+2.090%	4	24	+28.947%
2026-09-17	3.3500	3.3500	3.3500	3.3500	+148.148%	1	24	+31.642%
2026-09-09	1.4000	1.4000	1.3500	1.3500	-15.625%	2	25	+226.667%
2026-09-08	1.4500	1.6000	1.4500	1.6000	+10.345%	18	25	+175.625%
2026-09-03	1.4000	1.4500	1.4000	1.4500	-2.685%	10	17	+204.138%
2026-09-02	1.4900	1.4900	1.4900	1.4900	-18.132%	1	8	+195.973%
2026-08-31	1.8200	1.8200	1.8200	1.8200	0.000%	7	7	+142.308%

Share