Dark

Check out our API

HAL20261009P36
HAL Oct 9 2026 36.00 Put (HAL261009P00036000)
option OPRA

EOD

Sep 29, 2026

6.00+33.333%(+1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.0000	6.0000	6.0000	6.0000	+33.333%	1	33	0.000%
2026-09-22	4.5000	4.5000	4.5000	4.5000	+80.723%	2	43	+33.333%
2026-09-18	2.4900	2.4900	2.4900	2.4900	+71.724%	2	45	+140.964%
2026-09-11	1.4500	1.4500	1.4500	1.4500	+16.000%	4	46	+313.793%
2026-09-10	1.4600	1.4600	1.2500	1.2500	+34.409%	31	44	+380.000%
2026-09-09	0.9300	0.9300	0.9300	0.9300	-7.000%	1	14	+545.161%
2026-09-08	1.0000	1.0000	1.0000	1.0000	+20.482%	10	13	+500.000%
2026-09-03	0.8300	0.8300	0.8300	0.8300	0.000%	1	3	+622.892%
2026-09-02	0.8300	0.8300	0.8300	0.8300	-36.641%	1	2	+622.892%
2026-08-31	1.4000	1.4000	1.3100	1.3100	0.000%	2	1	+358.015%

Share