Dark

Check out our API

HAL20261009P35
HAL Oct 9 2026 35.00 Put (HAL261009P00035000)
option OPRA

EOD

Sep 30, 2026

3.50+6.061%(+0.20)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.5000	3.5000	3.5000	3.5000	+6.061%	20	35	0.000%
2026-09-29	3.3400	3.3400	3.3000	3.3000	+32.530%	2	37	+6.061%
2026-09-28	2.4900	2.4900	2.4900	2.4900	-10.108%	1	37	+40.562%
2026-09-25	2.7700	2.7700	2.7700	2.7700	+28.241%	1	38	+26.354%
2026-09-24	2.1600	2.1600	2.1600	2.1600	-9.623%	5	39	+62.037%
2026-09-22	2.3900	2.3900	2.3900	2.3900	-0.417%	1	34	+46.444%
2026-09-21	2.4000	2.4000	2.4000	2.4000	+40.351%	1	33	+45.833%
2026-09-17	1.7100	1.7100	1.7100	1.7100	+46.154%	1	33	+104.678%
2026-09-16	1.1700	1.1700	1.1700	1.1700	-13.333%	2	32	+199.145%
2026-09-14	1.0900	1.3500	1.0900	1.3500	+51.685%	4	30	+159.259%
2026-09-11	0.8900	0.8900	0.8900	0.8900	-6.316%	1	32	+293.258%
2026-09-10	0.9500	0.9500	0.9500	0.9500	+55.738%	1	32	+268.421%
2026-09-09	0.6800	0.6800	0.6100	0.6100	-18.667%	7	31	+473.770%
2026-09-08	0.6100	0.7500	0.6100	0.7500	+20.968%	3	24	+366.667%
2026-09-03	0.6200	0.6200	0.6200	0.6200	-22.500%	1	21	+464.516%
2026-08-31	0.8000	0.8000	0.8000	0.8000	0.000%	20	20	+337.500%

Share