Dark

Check out our Level2View

HAL20261009P34
HAL Oct 9 2026 34.00 Put (HAL261009P00034000)
option OPRA

EOD

Sep 29, 2026

2.36+35.632%(+0.62)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2600	2.3600	2.2600	2.3600	+35.632%	3	82	0.000%
2026-09-28	1.7700	1.9600	1.5500	1.7400	-8.421%	11	82	+35.632%
2026-09-25	1.9000	1.9000	1.9000	1.9000	+34.752%	1	72	+24.211%
2026-09-24	1.4100	1.4100	1.4100	1.4100	-25.397%	2	71	+67.376%
2026-09-22	1.8900	1.8900	1.8900	1.8900	+40.000%	2	69	+24.868%
2026-09-21	1.3500	1.3500	1.3500	1.3500	+11.570%	1	71	+74.815%
2026-09-18	1.2100	1.2100	1.2100	1.2100	+6.140%	14	70	+95.041%
2026-09-17	1.0900	1.1400	1.0900	1.1400	+8.571%	3	57	+107.018%
2026-09-16	1.0500	1.0500	1.0500	1.0500	+75.000%	5	54	+124.762%
2026-09-11	0.5100	0.6000	0.5100	0.6000	+9.091%	22	49	+293.333%
2026-09-10	0.4900	0.6000	0.4900	0.5500	+41.026%	4	27	+329.091%
2026-09-09	0.3900	0.3900	0.3900	0.3900	-2.500%	3	25	+505.128%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-25.926%	2	22	+490.000%
2026-09-01	0.5400	0.5400	0.5400	0.5400	-11.475%	20	21	+337.037%
2026-08-31	0.6100	0.6100	0.6100	0.6100	0.000%	1	0	+286.885%

Share