Dark

Check out our Level2View

HAL20261009P33
HAL Oct 9 2026 33.00 Put (HAL261009P00033000)
option OPRA

EOD

Sep 30, 2026

1.75+15.132%(+0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7500	1.7500	1.7500	1.7500	+15.132%	1	114	0.000%
2026-09-29	1.5400	1.5400	1.5200	1.5200	+72.727%	5	114	+15.132%
2026-09-28	0.8800	0.8800	0.8800	0.8800	-8.333%	1	115	+98.864%
2026-09-25	1.1500	1.1500	0.9600	0.9600	+24.675%	42	114	+82.292%
2026-09-24	0.7700	0.7700	0.7700	0.7700	0.000%	11	89	+127.273%
2026-09-23	0.8700	0.8800	0.7700	0.7700	-23.762%	71	78	+127.273%
2026-09-22	1.0700	1.0700	1.0100	1.0100	+23.171%	4	11	+73.267%
2026-09-21	1.0400	1.0400	0.8200	0.8200	+17.143%	3	10	+113.415%
2026-09-17	0.6900	0.7500	0.6900	0.7000	+79.487%	5	9	+150.000%
2026-09-11	0.3800	0.3900	0.3800	0.3900	+8.333%	4	5	+348.718%
2026-09-10	0.2900	0.3600	0.2900	0.3600	+71.429%	2	3	+386.111%
2026-09-08	0.2100	0.2100	0.2100	0.2100	-43.243%	1	1	+733.333%
2026-09-01	0.3700	0.3700	0.3700	0.3700	0.000%	1	1	+372.973%

Share