Dark

Check out our API

HAL20261009P33.5
HAL Oct 9 2026 33.50 Put (HAL261009P00033500)
option OPRA

EOD

Sep 30, 2026

1.950.000%(0.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8700	1.9500	1.8700	1.9500	0.000%	5	42	0.000%
2026-09-29	2.0800	2.0800	1.8000	1.9500	+47.727%	6	41	0.000%
2026-09-28	1.3200	1.3200	1.3200	1.3200	-8.333%	1	45	+47.727%
2026-09-25	1.3800	1.4400	1.3800	1.4400	+41.176%	21	45	+35.417%
2026-09-24	1.0200	1.0200	1.0200	1.0200	-8.108%	12	24	+91.176%
2026-09-23	1.1100	1.1100	1.1100	1.1100	-32.727%	10	12	+75.676%
2026-09-22	1.6500	1.6500	1.6500	1.6500	0.000%	2	2	+18.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC