Dark

Check out our Dark Pool Levels

HAL20261009P32
HAL Oct 9 2026 32.00 Put (HAL261009P00032000)
option OPRA

EOD

Sep 30, 2026

0.8200-18.812%(-0.1900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7200	0.8200	0.7200	0.8200	-18.812%	11	216	0.000%
2026-09-29	0.8500	1.0100	0.7600	1.0100	+94.231%	103	205	-18.812%
2026-09-28	0.5100	0.5800	0.5100	0.5200	-23.529%	23	153	+57.692%
2026-09-25	0.5400	0.6800	0.5400	0.6800	+54.545%	14	131	+20.588%
2026-09-23	0.4800	0.4800	0.4400	0.4400	-18.519%	48	141	+86.364%
2026-09-22	0.6000	0.6000	0.5400	0.5400	+14.894%	3	99	+51.852%
2026-09-18	0.4500	0.4700	0.4500	0.4700	+17.500%	67	98	+74.468%
2026-09-17	0.4000	0.4000	0.4000	0.4000	+21.212%	1	31	+105.000%
2026-09-16	0.3300	0.3300	0.3300	0.3300	+13.793%	2	31	+148.485%
2026-09-15	0.3700	0.3700	0.2900	0.2900	-12.121%	27	29	+182.759%
2026-09-14	0.3300	0.3300	0.3300	0.3300	+65.000%	25	28	+148.485%
2026-09-11	0.2000	0.2000	0.2000	0.2000	+66.667%	2	3	+310.000%
2026-09-08	0.1200	0.1200	0.1200	0.1200	-57.143%	1	1	+583.333%
2026-09-01	0.2800	0.2800	0.2800	0.2800	0.000%	1	1	+192.857%

Share