Dark

Check out our Level2View

HAL20261009P32.5
HAL Oct 9 2026 32.50 Put (HAL261009P00032500)
option OPRA

EOD

Sep 30, 2026

1.07-1.835%(-0.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0700	1.0700	1.0700	1.0700	-1.835%	2	53	0.000%
2026-09-29	1.1300	1.1300	1.0700	1.0900	+45.333%	26	53	-1.835%
2026-09-28	0.7900	0.7900	0.7500	0.7500	+5.634%	3	48	+42.667%
2026-09-25	0.7500	0.8600	0.7100	0.7100	+14.516%	17	46	+50.704%
2026-09-23	0.6100	0.6200	0.5900	0.6200	-10.145%	3	36	+72.581%
2026-09-22	0.8900	0.8900	0.6900	0.6900	-1.429%	35	36	+55.072%
2026-09-21	0.6700	0.7000	0.6700	0.7000	0.000%	2	0	+52.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC