Dark

Check out our Dark Pool Levels

HAL20261009P31
HAL Oct 9 2026 31.00 Put (HAL261009P00031000)
option OPRA

EOD

Sep 30, 2026

0.3400-27.660%(-0.1300)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3500	0.3500	0.3100	0.3400	-27.660%	44	606	0.000%
2026-09-29	0.3700	0.4700	0.3700	0.4700	+95.833%	545	601	-27.660%
2026-09-28	0.2700	0.2700	0.2100	0.2400	-17.241%	163	359	+41.667%
2026-09-25	0.2700	0.2900	0.2500	0.2900	+3.571%	111	263	+17.241%
2026-09-24	0.2000	0.2800	0.2000	0.2800	-12.500%	130	168	+21.429%
2026-09-23	0.3200	0.3200	0.3200	0.3200	0.000%	100	268	+6.250%
2026-09-22	0.2600	0.3200	0.2400	0.3200	+6.667%	7	168	+6.250%
2026-09-21	0.2800	0.3000	0.2700	0.3000	+25.000%	136	162	+13.333%
2026-09-17	0.2400	0.2400	0.2400	0.2400	+33.333%	1	42	+41.667%
2026-09-15	0.2300	0.2300	0.1800	0.1800	+28.571%	2	41	+88.889%
2026-09-14	0.1400	0.1400	0.1400	0.1400	+40.000%	40	40	+142.857%
2026-09-09	0.1900	0.1900	0.1000	0.1000	-33.333%	2	2	+240.000%
2026-08-31	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	+126.667%

Share