Dark

Check out our API

HAL20261009P31.5
HAL Oct 9 2026 31.50 Put (HAL261009P00031500)
option OPRA

EOD

Sep 29, 2026

0.7300+108.571%(+0.3800)217

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.7300	0.4000	0.7300	+108.571%	217	279	0.000%
2026-09-28	0.2900	0.3500	0.2900	0.3500	-30.000%	29	71	+108.571%
2026-09-25	0.4900	0.5000	0.4900	0.5000	+61.290%	16	72	+46.000%
2026-09-23	0.3800	0.3800	0.3100	0.3100	-13.889%	55	56	+135.484%
2026-09-21	0.3600	0.3600	0.3600	0.3600	0.000%	1	1	+102.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC