Dark

Check out our API

HAL20261009P30
HAL Oct 9 2026 30.00 Put (HAL261009P00030000)
option OPRA

EOD

Sep 30, 2026

0.1900+18.750%(+0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1900	0.1900	0.1900	0.1900	+18.750%	10	90	0.000%
2026-09-25	0.1600	0.1600	0.1600	0.1600	+6.667%	31	80	+18.750%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-16.667%	2	66	+26.667%
2026-09-22	0.1800	0.1800	0.1800	0.1800	+5.882%	1	64	+5.556%
2026-09-21	0.0400	0.1700	0.0400	0.1700	+30.769%	40	64	+11.765%
2026-09-17	0.1300	0.1300	0.1100	0.1300	0.000%	23	24	+46.154%
2026-09-14	0.1800	0.1800	0.1300	0.1300	0.000%	2	3	+46.154%
2026-08-31	0.2200	0.2200	0.1300	0.1300	0.000%	8	3	+46.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC