Dark

Check out our API

HAL20261009P29
HAL Oct 9 2026 29.00 Put (HAL261009P00029000)
option OPRA

EOD

Sep 29, 2026

0.0900-86.957%(-0.6000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.0900	0.0900	-86.957%	11	69	0.000%
2026-09-28	0.6900	0.6900	0.6900	0.6900	+1,280.000%	1	61	-86.957%
2026-09-24	0.0900	0.0900	0.0500	0.0500	-16.667%	2	61	+80.000%
2026-09-23	0.0800	0.0800	0.0600	0.0600	-40.000%	2	61	+50.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	+900.000%	2	60	-10.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	-88.889%	40	60	+800.000%
2026-09-17	0.0900	0.3300	0.0600	0.0900	0.000%	22	20	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC