Dark

Check out our Dark Pool Levels

HAL20261009C42
HAL Oct 9 2026 42.00 Call (HAL261009C00042000)
option OPRA

EOD

Sep 30, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-80.000%	1	18	0.000%
2026-09-16	0.0500	0.1900	0.0400	0.0500	-44.444%	4	17	-80.000%
2026-09-15	0.0900	0.0900	0.0900	0.0900	-47.059%	2	14	-88.889%
2026-09-11	0.1700	0.1700	0.1700	0.1700	+13.333%	3	12	-94.118%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-57.143%	4	12	-93.333%
2026-09-09	0.2800	0.3500	0.2800	0.3500	+9.375%	2	16	-97.143%
2026-09-08	0.2400	0.3300	0.2400	0.3200	+18.519%	32	15	-96.875%
2026-09-04	0.2700	0.2700	0.2700	0.2700	-37.209%	4	9	-96.296%
2026-09-02	0.4100	0.4500	0.3800	0.4300	+16.216%	45	9	-97.674%
2026-09-01	0.3700	0.3700	0.3700	0.3700	0.000%	3	3	-97.297%

Share