Dark

Check out our Level2View

HAL20261009C41
HAL Oct 9 2026 41.00 Call (HAL261009C00041000)
option OPRA

EOD

Sep 30, 2026

0.0100-93.333%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-93.333%	1	30	0.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	+150.000%	1	29	-93.333%
2026-09-17	0.9600	0.9600	0.0600	0.0600	-45.455%	5	28	-83.333%
2026-09-16	0.1100	0.1100	0.1100	0.1100	-31.250%	3	24	-90.909%
2026-09-15	0.1000	0.1600	0.1000	0.1600	-27.273%	2	23	-93.750%
2026-09-10	0.2700	0.2700	0.2000	0.2200	-46.341%	79	24	-95.455%
2026-09-09	0.4800	0.4800	0.4100	0.4100	+2.500%	2	24	-97.561%
2026-09-04	0.4600	0.4600	0.4000	0.4000	-31.034%	9	15	-97.500%
2026-09-03	0.5800	0.5800	0.5800	0.5800	+48.718%	10	15	-98.276%
2026-09-01	0.4300	0.4400	0.3800	0.3900	-64.545%	66	5	-97.436%
2026-08-28	1.1500	1.1600	1.0900	1.1000	0.000%	14	0	-99.091%

Share