Dark

Check out our Level2View

HAL20261009C40
HAL Oct 9 2026 40.00 Call (HAL261009C00040000)
option OPRA

Inactive

Sep 21, 2026

0.0200-87.500%(-0.1400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0400	0.0400	0.0200	0.0200	-87.500%	3	30	0.000%
2026-09-18	0.1600	0.1600	0.1600	0.1600	+100.000%	1	30	-87.500%
2026-09-17	0.0900	0.0900	0.0800	0.0800	-50.000%	6	30	-75.000%
2026-09-16	0.1900	0.2000	0.1400	0.1600	+6.667%	74	26	-87.500%
2026-09-14	0.1500	0.1500	0.1500	0.1500	-40.000%	1	25	-86.667%
2026-09-11	0.2700	0.2900	0.2200	0.2500	-21.875%	40	26	-92.000%
2026-09-10	0.3600	0.3700	0.2900	0.3200	-55.556%	81	26	-93.750%
2026-09-09	0.7200	0.7200	0.7200	0.7200	+41.176%	1	23	-97.222%
2026-09-08	0.6200	0.6200	0.5100	0.5100	-7.273%	8	22	-96.078%
2026-09-04	0.5500	0.5500	0.5500	0.5500	-8.333%	2	14	-96.364%
2026-09-01	0.6300	0.6300	0.5300	0.6000	-25.000%	70	14	-96.667%
2026-08-31	0.8000	0.8000	0.8000	0.8000	-37.500%	5	0	-97.500%
2026-08-28	1.2200	1.3000	1.2200	1.2800	0.000%	14	0	-98.438%

Share