Dark

Check out our Level2View

HAL20261009C39
HAL Oct 9 2026 39.00 Call (HAL261009C00039000)
option OPRA

EOD

Sep 29, 2026

0.0200-89.474%(-0.1700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1400	0.0200	0.0200	-89.474%	6	47	0.000%
2026-09-28	0.1900	0.1900	0.1900	0.1900	+111.111%	1	47	-89.474%
2026-09-21	0.1900	0.1900	0.0900	0.0900	-30.769%	4	47	-77.778%
2026-09-18	0.1400	0.1500	0.1300	0.1300	-56.667%	3	47	-84.615%
2026-09-16	0.2500	0.3000	0.2200	0.3000	-25.000%	84	46	-93.333%
2026-09-15	0.2800	0.4000	0.2200	0.4000	+73.913%	49	45	-95.000%
2026-09-14	0.3300	0.3300	0.2300	0.2300	-32.353%	6	45	-91.304%
2026-09-11	0.3500	0.4400	0.3400	0.3400	-33.333%	58	40	-94.118%
2026-09-10	0.5000	0.5300	0.5000	0.5100	-45.745%	14	21	-96.078%
2026-09-08	0.9100	0.9400	0.9100	0.9400	-25.397%	15	19	-97.872%
2026-09-03	1.2600	1.2600	1.2600	1.2600	+12.500%	5	10	-98.413%
2026-09-02	1.1200	1.1800	1.1200	1.1200	0.000%	80	5	-98.214%

Share