Dark

Check out our Level2View

HAL20261009C38
HAL Oct 9 2026 38.00 Call (HAL261009C00038000)
option OPRA

EOD

Sep 29, 2026

0.7000+900.000%(+0.6300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.7000	0.0100	0.7000	+900.000%	2	126	0.000%
2026-09-28	0.0700	0.0700	0.0700	0.0700	+40.000%	1	126	+900.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-50.000%	150	126	+1,300.000%
2026-09-21	0.2000	0.2000	0.0600	0.1000	-37.500%	173	178	+600.000%
2026-09-18	0.1900	0.1900	0.1300	0.1600	-5.882%	48	81	+337.500%
2026-09-17	0.2200	0.2200	0.1600	0.1700	-57.500%	25	69	+311.765%
2026-09-16	0.4000	0.4000	0.4000	0.4000	-14.894%	6	72	+75.000%
2026-09-15	0.3800	0.5000	0.3800	0.4700	+4.444%	34	68	+48.936%
2026-09-14	0.5300	0.5300	0.4500	0.4500	-28.571%	3	70	+55.556%
2026-09-11	0.5700	0.6300	0.5700	0.6300	-14.865%	13	72	+11.111%
2026-09-10	0.9500	0.9500	0.7000	0.7400	-43.077%	97	82	-5.405%
2026-09-09	1.3700	1.3700	1.1000	1.3000	+17.117%	95	37	-46.154%
2026-09-04	1.1400	1.1700	1.1100	1.1100	-32.727%	49	15	-36.937%
2026-09-03	1.6500	1.6500	1.6500	1.6500	+3.774%	8	15	-57.576%
2026-09-02	1.2100	1.6100	1.1600	1.5900	+33.613%	82	8	-55.975%
2026-09-01	1.1900	1.1900	1.1900	1.1900	+1.709%	1	4	-41.176%
2026-08-31	1.8700	1.8700	1.1700	1.1700	0.000%	7	0	-40.171%

Share