Dark

Check out our API

HAL20261009C37
HAL Oct 9 2026 37.00 Call (HAL261009C00037000)
option OPRA

EOD

Sep 29, 2026

0.02000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	3	109	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-50.000%	40	112	0.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-55.556%	1	74	-50.000%
2026-09-24	0.3100	0.3100	0.0900	0.0900	-18.182%	10	73	-77.778%
2026-09-23	0.1000	0.1400	0.0800	0.1100	-26.667%	23	80	-81.818%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-34.783%	22	79	-86.667%
2026-09-21	0.2100	0.2600	0.1200	0.2300	-20.690%	95	90	-91.304%
2026-09-18	0.2400	0.3000	0.2200	0.2900	-14.706%	38	80	-93.103%
2026-09-17	0.2900	0.3500	0.2600	0.3400	-34.615%	24	78	-94.118%
2026-09-16	0.6100	0.6100	0.4100	0.5200	-40.909%	45	81	-96.154%
2026-09-15	0.8800	0.8800	0.8800	0.8800	+66.038%	1	81	-97.727%
2026-09-14	0.5800	0.5800	0.5300	0.5300	-41.111%	10	80	-96.226%
2026-09-11	1.0200	1.0200	0.9000	0.9000	-10.000%	5	72	-97.778%
2026-09-10	1.2000	1.2000	1.0000	1.0000	-39.394%	12	74	-98.000%
2026-09-09	2.0000	2.0200	1.6500	1.6500	+3.774%	24	62	-98.788%
2026-09-08	1.7300	1.7300	1.4300	1.5900	-1.242%	27	47	-98.742%
2026-09-04	1.5600	1.6300	1.5300	1.6100	-12.973%	48	29	-98.758%
2026-09-03	2.0300	2.1800	1.8500	1.8500	-12.322%	13	29	-98.919%
2026-09-02	1.5700	2.1100	1.5600	2.1100	+28.659%	5	21	-99.052%
2026-09-01	1.6400	1.6400	1.6400	1.6400	+4.459%	3	20	-98.780%
2026-08-31	2.0200	2.2200	1.5700	1.5700	+16.296%	22	0	-98.726%
2026-08-28	1.3500	1.3500	1.3500	1.3500	0.000%	3	0	-98.519%

Share