Dark

Check out our Dark Pool Levels

HAL20261009C36
HAL Oct 9 2026 36.00 Call (HAL261009C00036000)
option OPRA

EOD

Sep 30, 2026

0.0500+66.667%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	+66.667%	1	660	0.000%
2026-09-29	0.0600	0.0600	0.0300	0.0300	-70.000%	2	660	+66.667%
2026-09-28	0.1000	0.1000	0.1000	0.1000	0.000%	1	660	-50.000%
2026-09-25	0.1500	0.1500	0.1000	0.1000	-47.368%	7	661	-50.000%
2026-09-24	0.2500	0.2500	0.1900	0.1900	-13.636%	7	661	-73.684%
2026-09-23	0.2500	0.2500	0.1700	0.2200	-12.000%	22	660	-77.273%
2026-09-22	0.2500	0.2500	0.2500	0.2500	-19.355%	1	656	-80.000%
2026-09-21	0.2500	0.3100	0.2000	0.3100	-24.390%	34	656	-83.871%
2026-09-18	0.4500	0.4500	0.4000	0.4100	-18.000%	96	626	-87.805%
2026-09-17	0.7200	0.7200	0.5000	0.5000	-42.529%	15	535	-90.000%
2026-09-16	1.0900	1.0900	0.8400	0.8700	-36.957%	58	528	-94.253%
2026-09-15	1.2600	1.3800	1.2600	1.3800	+66.265%	22	524	-96.377%
2026-09-14	0.8400	0.8400	0.8300	0.8300	-48.125%	14	505	-93.976%
2026-09-10	1.4400	1.6000	1.4400	1.6000	-18.782%	17	504	-96.875%
2026-09-08	1.9700	1.9700	1.9700	1.9700	-28.364%	1	505	-97.462%
2026-09-02	2.7500	2.7500	2.7500	2.7500	+37.500%	1	506	-98.182%
2026-09-01	2.2100	2.4500	2.0000	2.0000	-28.571%	505	507	-97.500%
2026-08-31	2.8000	2.8000	2.8000	2.8000	+60.000%	2	0	-98.214%
2026-08-28	1.8500	1.8500	1.7100	1.7500	0.000%	4	0	-97.143%

Share