Dark

Check out our Level2View

HAL20261009C35
HAL Oct 9 2026 35.00 Call (HAL261009C00035000)
option OPRA

EOD

Sep 30, 2026

0.0600+50.000%(+0.0200)217

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0700	0.0200	0.0600	+50.000%	217	435	0.000%
2026-09-29	0.1500	0.1500	0.0400	0.0400	-80.952%	14	346	+50.000%
2026-09-28	0.1500	0.2100	0.1500	0.2100	+5.000%	7	344	-71.429%
2026-09-25	0.2200	0.2200	0.1600	0.2000	-51.220%	231	343	-70.000%
2026-09-23	0.4100	0.4100	0.4100	0.4100	-6.818%	1	148	-85.366%
2026-09-22	0.3800	0.4400	0.3500	0.4400	-8.333%	13	147	-86.364%
2026-09-21	0.6000	0.6000	0.4500	0.4800	-28.358%	11	136	-87.500%
2026-09-18	0.6800	0.6800	0.6100	0.6700	-21.176%	103	128	-91.045%
2026-09-17	0.8100	0.8500	0.7900	0.8500	-36.567%	3	62	-92.941%
2026-09-16	1.2700	1.3600	1.2600	1.3400	+10.744%	52	62	-95.522%
2026-09-14	1.3000	1.3000	1.2100	1.2100	-32.778%	44	60	-95.041%
2026-09-11	1.8000	1.8000	1.8000	1.8000	-18.182%	16	27	-96.667%
2026-09-10	2.0000	2.2000	1.9900	2.2000	-18.519%	25	27	-97.273%
2026-08-31	2.8000	2.8000	2.7000	2.7000	0.000%	3	3	-97.778%

Share