Dark

Check out our API

HAL20261009C34
HAL Oct 9 2026 34.00 Call (HAL261009C00034000)
option OPRA

EOD

Sep 30, 2026

0.1200-14.286%(-0.0200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1600	0.0800	0.1200	-14.286%	22	70	0.000%
2026-09-29	0.2900	0.2900	0.1000	0.1400	-53.333%	30	72	-14.286%
2026-09-28	0.3800	0.3800	0.2900	0.3000	-16.667%	25	77	-60.000%
2026-09-25	0.3800	0.3900	0.3000	0.3600	-32.075%	8	57	-66.667%
2026-09-24	0.7100	0.7300	0.5300	0.5300	-30.263%	28	54	-77.358%
2026-09-23	0.8000	0.8100	0.7500	0.7600	+4.110%	95	45	-84.211%
2026-09-22	0.8100	0.8300	0.7300	0.7300	-19.780%	96	24	-83.562%
2026-09-21	1.0600	1.0600	0.6800	0.9100	-13.333%	19	23	-86.813%
2026-09-18	1.4400	1.4400	0.9900	1.0500	-16.000%	4	19	-88.571%
2026-09-17	1.2100	1.2500	1.2100	1.2500	-48.770%	16	17	-90.400%
2026-09-15	2.4400	2.4400	2.4400	2.4400	+37.079%	1	3	-95.082%
2026-09-14	1.7800	1.7800	1.7800	1.7800	-47.647%	1	2	-93.258%
2026-08-31	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-96.471%

Share