Dark

Check out our API

HAL20261009C34.5
HAL Oct 9 2026 34.50 Call (HAL261009C00034500)
option OPRA

EOD

Sep 30, 2026

0.0900-18.182%(-0.0200)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.1000	0.0800	0.0900	-18.182%	119	228	0.000%
2026-09-29	0.1100	0.1100	0.1100	0.1100	-50.000%	1	142	-18.182%
2026-09-28	0.2200	0.2200	0.2200	0.2200	-21.429%	2	143	-59.091%
2026-09-25	0.2800	0.2800	0.2800	0.2800	-41.667%	2	143	-67.857%
2026-09-24	0.5300	0.5300	0.4800	0.4800	-4.000%	8	141	-81.250%
2026-09-23	0.5000	0.5000	0.5000	0.5000	+13.636%	12	133	-82.000%
2026-09-22	0.4700	0.5700	0.4400	0.4400	0.000%	126	126	-79.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC