Dark

Check out our API

HAL20261009C33
HAL Oct 9 2026 33.00 Call (HAL261009C00033000)
option OPRA

EOD

Sep 30, 2026

0.2800+12.000%(+0.0300)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2800	0.3500	0.2500	0.2800	+12.000%	193	901	0.000%
2026-09-29	0.3200	0.3600	0.2500	0.2500	-60.938%	676	731	+12.000%
2026-09-28	0.7200	0.7500	0.5600	0.6400	-1.538%	79	131	-56.250%
2026-09-25	0.7100	0.7800	0.6100	0.6500	-35.000%	39	84	-56.923%
2026-09-24	1.1800	1.1800	0.9200	1.0000	-19.355%	35	50	-72.000%
2026-09-22	1.0900	1.2400	1.0900	1.2400	-8.148%	2	25	-77.419%
2026-09-21	1.1500	1.3500	1.1500	1.3500	0.000%	25	25	-79.259%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC