Dark

Check out our API

HAL20261009C33.5
HAL Oct 9 2026 33.50 Call (HAL261009C00033500)
option OPRA

EOD

Sep 30, 2026

0.2000-9.091%(-0.0200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1600	0.2100	0.1600	0.2000	-9.091%	13	172	0.000%
2026-09-29	0.2400	0.2400	0.2000	0.2200	-52.174%	59	170	-9.091%
2026-09-28	0.6600	0.6600	0.4600	0.4600	-13.208%	47	141	-56.522%
2026-09-25	0.6200	0.6200	0.5300	0.5300	-27.397%	26	103	-62.264%
2026-09-24	0.9400	0.9400	0.7300	0.7300	-28.431%	69	78	-72.603%
2026-09-23	1.0000	1.0300	0.9500	1.0200	+2.000%	89	21	-80.392%
2026-09-22	0.9800	1.0400	0.9300	1.0000	-11.504%	107	17	-80.000%
2026-09-21	1.2200	1.2200	0.9800	1.1300	0.000%	22	0	-82.301%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC