Dark

Check out our API

HAL20261009C32.5
HAL Oct 9 2026 32.50 Call (HAL261009C00032500)
option OPRA

EOD

Sep 30, 2026

0.4500+15.385%(+0.0600)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5300	0.5300	0.3400	0.4500	+15.385%	210	160	0.000%
2026-09-29	0.5700	0.5700	0.3900	0.3900	-54.651%	44	109	+15.385%
2026-09-28	0.7700	0.8800	0.7700	0.8600	-13.131%	94	108	-47.674%
2026-09-25	0.9600	0.9900	0.8300	0.9900	-38.125%	52	41	-54.545%
2026-09-22	1.3000	1.6000	1.3000	1.6000	0.000%	2	0	-71.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC