Dark

Check out our Dark Pool Levels

HAL20261002P38
HAL Oct 2 2026 38.00 Put (HAL261002P00038000)
option OPRA

EOD

Sep 22, 2026

4.70+7.551%(+0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.7000	4.7000	4.7000	4.7000	+7.551%	1	7	0.000%
2026-09-18	4.3700	4.3700	4.3700	4.3700	+57.194%	5	7	+7.551%
2026-09-11	2.7800	2.7800	2.7800	2.7800	+79.355%	2	8	+69.065%
2026-09-03	1.4400	1.5500	1.4000	1.5500	+0.649%	18	9	+203.226%
2026-09-02	1.5300	1.5400	1.5300	1.5400	-64.516%	7	8	+205.195%
2026-08-14	4.3400	4.3400	4.3400	4.3400	0.000%	1	1	+8.295%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC