Dark

Check out our Level2View

HAL20261002P37
HAL Oct 2 2026 37.00 Put (HAL261002P00037000)
option OPRA

EOD

Sep 28, 2026

4.65+3.104%(+0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.6500	4.6500	4.6500	4.6500	+3.104%	1	35	0.000%
2026-09-25	4.6300	4.6300	4.5100	4.5100	+11.358%	2	35	+3.104%
2026-09-24	4.0500	4.0500	4.0500	4.0500	+4.381%	1	36	+14.815%
2026-09-23	3.8800	3.8800	3.8800	3.8800	-5.366%	1	38	+19.845%
2026-09-22	4.0600	4.1000	4.0600	4.1000	+4.326%	2	38	+13.415%
2026-09-21	3.9300	3.9300	3.9300	3.9300	+20.923%	1	38	+18.321%
2026-09-17	3.2500	3.2500	3.2500	3.2500	+76.630%	2	38	+43.077%
2026-09-10	1.8400	1.8400	1.8400	1.8400	+62.832%	1	36	+152.717%
2026-09-09	1.1300	1.1300	1.1300	1.1300	+11.881%	1	36	+311.504%
2026-09-03	1.0100	1.0100	1.0100	1.0100	-3.810%	20	35	+360.396%
2026-09-02	1.0500	1.0500	1.0500	1.0500	-40.341%	1	15	+342.857%
2026-08-31	1.7600	1.7600	1.7600	1.7600	0.000%	15	15	+164.205%

Share