Dark

Check out our Dark Pool Levels

HAL20261002P36
HAL Oct 2 2026 36.00 Put (HAL261002P00036000)
option OPRA

EOD

Sep 28, 2026

3.60+10.769%(+0.35)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.6000	3.6000	3.6000	3.6000	+10.769%	14	18	0.000%
2026-09-24	3.2500	3.2500	3.2500	3.2500	+11.301%	1	27	+10.769%
2026-09-23	3.1400	3.1400	2.9200	2.9200	-4.886%	2	40	+23.288%
2026-09-22	3.1200	3.1200	3.0700	3.0700	+18.077%	2	40	+17.264%
2026-09-21	2.7900	3.0500	2.6000	2.6000	+16.071%	19	40	+38.462%
2026-09-18	2.2400	2.2400	2.2400	2.2400	+11.443%	8	59	+60.714%
2026-09-16	2.0100	2.0100	2.0100	2.0100	+45.652%	5	61	+79.104%
2026-09-15	1.3800	1.3800	1.3800	1.3800	-21.591%	20	61	+160.870%
2026-09-14	1.7600	1.7600	1.7600	1.7600	+41.935%	20	65	+104.545%
2026-09-11	1.2900	1.2900	1.2400	1.2400	+34.783%	2	50	+190.323%
2026-09-08	0.9200	0.9200	0.9200	0.9200	+19.481%	1	49	+291.304%
2026-09-03	0.7700	0.7700	0.7700	0.7700	-25.962%	3	48	+367.532%
2026-09-02	0.9800	1.0400	0.9800	1.0400	-3.704%	11	48	+246.154%
2026-09-01	1.1200	1.1200	1.0800	1.0800	-9.244%	10	38	+233.333%
2026-08-31	1.1900	1.1900	1.1900	1.1900	-35.676%	6	38	+202.521%
2026-08-27	1.8500	1.8500	1.8500	1.8500	-32.482%	18	38	+94.595%
2026-08-26	2.7400	2.7400	2.7400	2.7400	-0.364%	10	20	+31.387%
2026-08-25	2.7500	2.7500	2.7500	2.7500	0.000%	10	10	+30.909%

Share