Dark

Check out our Level2View

HAL20261002P35
HAL Oct 2 2026 35.00 Put (HAL261002P00035000)
option OPRA

EOD

Sep 29, 2026

3.10+34.199%(+0.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1000	3.1000	3.1000	3.1000	+34.199%	1	46	0.000%
2026-09-28	2.3100	2.3100	2.3100	2.3100	-13.483%	1	114	+34.199%
2026-09-25	2.6800	2.6800	2.6700	2.6700	+28.365%	10	115	+16.105%
2026-09-24	1.8300	2.1300	1.8300	2.0800	-1.887%	39	116	+49.038%
2026-09-23	1.9200	2.1200	1.9200	2.1200	-7.424%	12	78	+46.226%
2026-09-22	2.3000	2.3000	1.9300	2.2900	+5.530%	3	67	+35.371%
2026-09-21	2.4900	2.4900	2.1700	2.1700	+25.434%	22	68	+42.857%
2026-09-18	1.7300	1.7300	1.7300	1.7300	+6.790%	1	75	+79.191%
2026-09-17	1.6200	1.6200	1.6200	1.6200	+15.714%	1	74	+91.358%
2026-09-16	0.9300	1.4000	0.9300	1.4000	+100.000%	4	75	+121.429%
2026-09-15	0.7400	0.7400	0.7000	0.7000	-38.596%	2	73	+342.857%
2026-09-14	0.8600	1.2100	0.8600	1.1400	+52.000%	28	73	+171.930%
2026-09-10	0.8500	0.8500	0.7500	0.7500	+63.043%	3	67	+313.333%
2026-09-09	0.4600	0.4600	0.4600	0.4600	-23.333%	1	65	+573.913%
2026-09-08	0.5100	0.6000	0.5100	0.6000	+17.647%	10	64	+416.667%
2026-09-02	0.7700	0.7700	0.5100	0.5100	-23.881%	34	54	+507.843%
2026-09-01	0.6700	0.6700	0.6700	0.6700	-17.284%	1	22	+362.687%
2026-08-31	0.8100	0.8100	0.8100	0.8100	-60.488%	1	21	+282.716%
2026-08-25	1.8000	2.0500	1.8000	2.0500	+50.735%	6	22	+51.220%
2026-08-21	1.3600	1.3600	1.3600	1.3600	-2.158%	5	26	+127.941%
2026-08-20	1.2500	1.3900	1.2500	1.3900	-18.713%	6	21	+123.022%
2026-08-18	1.7100	1.7100	1.7100	1.7100	0.000%	15	15	+81.287%

Share