Dark

Check out our API

HAL20261002P35.5
HAL Oct 2 2026 35.50 Put (HAL261002P00035500)
option OPRA

EOD

Sep 30, 2026

3.55+56.388%(+1.28)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.7700	3.7700	3.5500	3.5500	+56.388%	44	3	0.000%
2026-09-21	2.6700	2.6700	2.2700	2.2700	+14.646%	81	60	+56.388%
2026-09-18	1.9800	1.9800	1.9800	1.9800	+2.591%	1	34	+79.293%
2026-09-17	1.9300	1.9300	1.9300	1.9300	+109.783%	1	33	+83.938%
2026-09-15	0.9200	0.9200	0.9200	0.9200	-36.111%	30	0	+285.870%
2026-09-14	1.1200	1.5100	1.1200	1.4400	0.000%	17	0	+146.528%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC